|
Closing price on 8/20/2015
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
8,100 |
| Split-adjusted Price |
6.68 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2015
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.81
|
6.68
|
8,100
|
|
|
8/19/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.76
|
940,000
|
|
|
8/18/2015
|
-0.60 / -6.32%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.87
|
6.76
|
2,300
|
|
|
8/17/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.21
|
0
|
|
|
8/14/2015
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.21
|
100
|
|
|
8/13/2015
|
+0.40 / +4.55%
|
8.70
|
9.40
|
8.70
|
9.20
|
8.93
|
6.98
|
185,700
|
|
|
8/12/2015
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.68
|
2,000
|
|
|
8/11/2015
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.76
|
100
|
|
|
8/10/2015
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.60
|
716,700
|
|
|
8/7/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.83
|
600
|
|
|
8/6/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.91
|
7,900
|
|
|
8/5/2015
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.82
|
6.91
|
58,600
|
|
|
8/4/2015
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.85
|
6.68
|
500
|
|
|
8/3/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.76
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.76
|
0
|
|
|
7/30/2015
|
+0.20 / +2.30%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.75
|
6.76
|
700
|
|
|
7/29/2015
|
-0.40 / -4.40%
|
9.20
|
9.20
|
8.70
|
8.70
|
9.01
|
6.60
|
12,100
|
|
|
7/28/2015
|
+0.40 / +4.60%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
6.91
|
320,800
|
|
|
7/27/2015
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
6.60
|
3,500
|
|
|
7/24/2015
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.77
|
6.68
|
28,700
|
|
|
7/23/2015
|
+0.20 / +2.30%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.91
|
6.76
|
62,000
|
|
|
7/22/2015
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.52
|
6.60
|
31,710
|
|
|
7/21/2015
|
+0.40 / +4.88%
|
8.20
|
9.00
|
8.20
|
8.60
|
8.55
|
6.53
|
211,243
|
|
|
7/20/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
6.22
|
3,400
|
|
|
7/17/2015
|
-0.10 / -1.22%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.23
|
6.15
|
4,000
|
|
|
7/16/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.12
|
6.22
|
7,700
|
|
|
7/15/2015
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.23
|
6.15
|
3,010
|
|
|
7/14/2015
|
-0.10 / -1.19%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.19
|
6.30
|
8,300
|
|
|
7/13/2015
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.32
|
6.38
|
7,200
|
|
|
7/10/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.33
|
6.30
|
11,410
|
|
|