|
|
Closing price on 8/15/2016
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
7.98 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.98
|
0
|
|
|
8/12/2016
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.98
|
200
|
|
|
8/11/2016
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.06
|
100
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.89
|
0
|
|
|
8/9/2016
|
+0.80 / +8.08%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.03
|
8.89
|
700
|
|
|
8/8/2016
|
-0.10 / -1.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.01
|
8.23
|
10,100
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
0
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
0
|
|
|
7/29/2016
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
3,000
|
|
|
7/28/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.89
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.23
|
8.89
|
3,000
|
|
|
7/26/2016
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.89
|
100
|
|
|
7/25/2016
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.23
|
7,200
|
|
|
7/22/2016
|
+0.50 / +5.26%
|
8.80
|
10.00
|
8.80
|
10.00
|
9.50
|
8.31
|
452,300
|
|
|
7/21/2016
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.89
|
2,000
|
|
|
7/20/2016
|
0.00 / 0.00%
|
8.60
|
9.30
|
8.50
|
9.30
|
8.56
|
7.73
|
4,500
|
|
|
7/19/2016
|
-1.00 / -9.71%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.35
|
7.73
|
9,400
|
|
|
7/18/2016
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.56
|
100
|
|
|
7/15/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.23
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.23
|
0
|
|
|
7/13/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.23
|
0
|
|
|
7/12/2016
|
+0.40 / +4.21%
|
8.80
|
9.90
|
8.80
|
9.90
|
8.98
|
8.23
|
600
|
|
|
7/11/2016
|
+0.10 / +1.06%
|
8.70
|
9.50
|
8.70
|
9.50
|
8.71
|
7.89
|
7,300
|
|
|
7/8/2016
|
-0.70 / -6.93%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
7.81
|
5,900
|
|
|
7/7/2016
|
-0.10 / -0.98%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.52
|
8.39
|
4,100
|
|
|
7/6/2016
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.48
|
100
|
|
|
7/5/2016
|
-0.30 / -2.94%
|
9.20
|
10.40
|
9.20
|
9.90
|
9.42
|
8.23
|
1,600
|
|
|
|
|
|