Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.30 / +5.00%	6.10	6.40	5.90	6.30	6.25	5.24	5,600
8/9/2021	-0.20 / -3.23%	5.90	6.00	5.90	6.00	5.90	4.99	3,600
8/6/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.15	1,000
8/5/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.15	0
8/4/2021	0.00 / 0.00%	5.90	6.20	5.90	6.20	5.90	5.15	200
8/3/2021	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.70	5.15	200
8/2/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
7/30/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
7/29/2021	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.00	5.24	43,000
7/28/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.99	16,800
7/27/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.99	700
7/26/2021	-0.30 / -4.76%	6.00	6.30	6.00	6.00	6.00	4.99	3,900
7/23/2021	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.00	5.24	1,900
7/22/2021	0.00 / 0.00%	6.40	6.40	6.00	6.40	6.37	5.32	66,900
7/21/2021	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.36	5.32	16,200
7/20/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.32	0
7/19/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.32	0
7/16/2021	+0.10 / +1.59%	5.90	6.40	5.90	6.40	6.36	5.32	1,100
7/15/2021	+0.30 / +5.00%	6.00	6.40	5.80	6.30	5.80	5.24	900
7/14/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.99	454,700
7/13/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.99	0
7/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.99	0
7/9/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.99	500
7/8/2021	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.99	800
7/7/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.15	0
7/6/2021	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	5.15	100
7/5/2021	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.50	5.32	400
7/2/2021	+0.20 / +3.23%	6.40	6.40	6.30	6.40	6.40	5.32	3,100
7/1/2021	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	5.15	2,800
6/30/2021	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.25	5.40	3,200

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)