|
Closing price on 7/8/2026
|
|
| Open |
10.00 |
| High |
10.40 |
| Low |
9.90 |
| Volume |
10,600 |
| Split-adjusted Price |
10.40 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
-0.40 / -3.70%
|
10.00
|
10.40
|
9.90
|
10.40
|
9.96
|
10.40
|
10,600
|
|
|
7/7/2026
|
+0.50 / +4.85%
|
11.00
|
11.00
|
9.80
|
10.80
|
10.02
|
10.80
|
10,800
|
|
|
7/6/2026
|
-0.20 / -1.90%
|
10.00
|
10.30
|
9.90
|
10.30
|
9.93
|
10.30
|
14,900
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/1/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/30/2026
|
-0.30 / -2.78%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.17
|
10.50
|
300
|
|
|
6/29/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/26/2026
|
+0.70 / +6.93%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.36
|
10.80
|
1,100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.29
|
10.10
|
1,500
|
|
|
6/24/2026
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
300
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
6/18/2026
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
10.20
|
800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
6/16/2026
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.99
|
10.10
|
2,200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
6/10/2026
|
0.00 / 0.00%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.20
|
10.10
|
2,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.77
|
10.10
|
300
|
|
|
6/8/2026
|
-0.30 / -2.88%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.79
|
10.10
|
1,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
9.40
|
10.40
|
9.40
|
10.40
|
9.49
|
10.40
|
1,100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
5/29/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
9.40
|
10.40
|
9.40
|
10.40
|
9.90
|
10.40
|
200
|
|
|