Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.36	4.40	7,200
7/6/2022	-0.20 / -3.64%	5.40	5.50	5.00	5.30	5.25	4.40	15,500
7/5/2022	-0.20 / -3.51%	5.60	5.70	5.30	5.50	5.45	4.57	5,000
7/4/2022	0.00 / 0.00%	5.40	5.70	5.20	5.70	5.35	4.74	6,400
7/1/2022	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.63	4.74	9,400
6/30/2022	0.00 / 0.00%	5.90	6.00	5.60	5.80	5.80	4.82	20,500
6/29/2022	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	4.82	16,200
6/28/2022	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	4.90	15,200
6/27/2022	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.81	4.82	8,000
6/24/2022	-0.20 / -3.23%	5.80	6.10	5.80	6.00	5.96	4.99	6,000
6/23/2022	0.00 / 0.00%	6.20	6.20	5.70	6.20	5.87	5.15	5,800
6/22/2022	+0.20 / +3.33%	6.00	6.20	5.40	6.20	5.73	5.15	6,400
6/21/2022	-0.10 / -1.64%	5.70	6.00	5.70	6.00	5.73	4.99	1,200
6/20/2022	0.00 / 0.00%	6.30	6.30	5.60	6.10	6.02	5.07	8,800
6/17/2022	-0.60 / -8.96%	6.40	6.40	6.10	6.10	6.14	5.07	34,800
6/16/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	5.57	6,700
6/15/2022	0.00 / 0.00%	6.80	6.90	6.30	6.80	6.56	5.65	32,000
6/14/2022	0.00 / 0.00%	6.40	7.20	6.40	6.80	6.69	5.65	5,100
6/13/2022	-0.60 / -8.11%	7.20	7.20	6.80	6.80	7.02	5.65	26,200
6/10/2022	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.20	6.15	6,900
6/9/2022	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.33	6.15	1,300
6/8/2022	+0.10 / +1.35%	7.40	7.50	7.10	7.50	7.28	6.23	13,900
6/7/2022	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.11	6.15	15,900
6/6/2022	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.25	6.15	13,400
6/3/2022	+0.10 / +1.37%	7.20	7.70	7.00	7.40	7.37	6.15	31,200
6/2/2022	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.23	6.07	9,500
6/1/2022	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.27	6.15	11,200
5/31/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.45	6.23	4,100
5/30/2022	+0.50 / +7.14%	7.20	7.50	7.10	7.50	7.27	6.23	17,900
5/27/2022	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.04	5.82	28,400

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%