|
Closing price on 7/7/2015
|
|
| Open |
8.40 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
85,000 |
| Split-adjusted Price |
6.53 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2015
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
6.53
|
85,000
|
|
|
7/6/2015
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.80
|
6.38
|
392,101
|
|
|
7/3/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
6.53
|
142,500
|
|
|
7/2/2015
|
+0.20 / +2.41%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.38
|
6.45
|
73,100
|
|
|
7/1/2015
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.20
|
6.30
|
25,410
|
|
|
6/30/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
6.38
|
870,819
|
|
|
6/29/2015
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
6.38
|
28,200
|
|
|
6/26/2015
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
6.45
|
31,200
|
|
|
6/25/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.31
|
6.45
|
4,200
|
|
|
6/24/2015
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.60
|
6.45
|
29,970
|
|
|
6/23/2015
|
+0.30 / +3.53%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.64
|
6.68
|
317,823
|
|
|
6/22/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.47
|
6.45
|
193,400
|
|
|
6/19/2015
|
+0.20 / +2.41%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.42
|
6.45
|
155,300
|
|
|
6/18/2015
|
+0.10 / +1.22%
|
8.30
|
8.50
|
8.10
|
8.30
|
8.27
|
6.30
|
231,800
|
|
|
6/17/2015
|
-0.10 / -1.20%
|
8.60
|
8.60
|
8.10
|
8.20
|
8.20
|
6.22
|
10,000
|
|
|
6/16/2015
|
+0.10 / +1.22%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.42
|
6.30
|
246,500
|
|
|
6/15/2015
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.48
|
6.22
|
134,300
|
|
|
6/12/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.27
|
6.30
|
38,800
|
|
|
6/11/2015
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.35
|
6.30
|
54,300
|
|
|
6/10/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.29
|
6.38
|
61,600
|
|
|
6/9/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.31
|
6.38
|
186,300
|
|
|
6/8/2015
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.45
|
6.38
|
70,000
|
|
|
6/5/2015
|
+0.20 / +2.41%
|
8.80
|
8.80
|
8.20
|
8.50
|
8.21
|
6.45
|
12,300
|
|
|
6/4/2015
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.33
|
6.30
|
142,364
|
|
|
6/3/2015
|
+0.70 / +8.97%
|
7.60
|
8.50
|
7.60
|
8.50
|
8.22
|
6.45
|
216,257
|
|
|
6/2/2015
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.90
|
5.92
|
35,316
|
|
|
6/1/2015
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.94
|
6.00
|
34,400
|
|
|
5/29/2015
|
-0.10 / -1.23%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
6.07
|
164,500
|
|
|
5/28/2015
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
6.15
|
89,200
|
|
|
5/27/2015
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.80
|
8.20
|
8.06
|
6.22
|
62,000
|
|
|