|
Closing price on 7/30/2015
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
700 |
| Split-adjusted Price |
6.76 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2015
|
+0.20 / +2.30%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.75
|
6.76
|
700
|
|
|
7/29/2015
|
-0.40 / -4.40%
|
9.20
|
9.20
|
8.70
|
8.70
|
9.01
|
6.60
|
12,100
|
|
|
7/28/2015
|
+0.40 / +4.60%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
6.91
|
320,800
|
|
|
7/27/2015
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
6.60
|
3,500
|
|
|
7/24/2015
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.77
|
6.68
|
28,700
|
|
|
7/23/2015
|
+0.20 / +2.30%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.91
|
6.76
|
62,000
|
|
|
7/22/2015
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.52
|
6.60
|
31,710
|
|
|
7/21/2015
|
+0.40 / +4.88%
|
8.20
|
9.00
|
8.20
|
8.60
|
8.55
|
6.53
|
211,243
|
|
|
7/20/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
6.22
|
3,400
|
|
|
7/17/2015
|
-0.10 / -1.22%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.23
|
6.15
|
4,000
|
|
|
7/16/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.12
|
6.22
|
7,700
|
|
|
7/15/2015
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.23
|
6.15
|
3,010
|
|
|
7/14/2015
|
-0.10 / -1.19%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.19
|
6.30
|
8,300
|
|
|
7/13/2015
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.32
|
6.38
|
7,200
|
|
|
7/10/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.33
|
6.30
|
11,410
|
|
|
7/9/2015
|
-0.30 / -3.49%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.40
|
6.30
|
22,000
|
|
|
7/8/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.55
|
6.53
|
51,700
|
|
|
7/7/2015
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
6.53
|
85,000
|
|
|
7/6/2015
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.80
|
6.38
|
392,101
|
|
|
7/3/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
6.53
|
142,500
|
|
|
7/2/2015
|
+0.20 / +2.41%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.38
|
6.45
|
73,100
|
|
|
7/1/2015
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.20
|
6.30
|
25,410
|
|
|
6/30/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
6.38
|
870,819
|
|
|
6/29/2015
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
6.38
|
28,200
|
|
|
6/26/2015
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
6.45
|
31,200
|
|
|
6/25/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.31
|
6.45
|
4,200
|
|
|
6/24/2015
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.60
|
6.45
|
29,970
|
|
|
6/23/2015
|
+0.30 / +3.53%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.64
|
6.68
|
317,823
|
|
|
6/22/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.47
|
6.45
|
193,400
|
|
|
6/19/2015
|
+0.20 / +2.41%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.42
|
6.45
|
155,300
|
|
|