|
Closing price on 7/27/2022
|
|
| Open |
6.40 |
| High |
7.00 |
| Low |
6.40 |
| Volume |
1,100 |
| Split-adjusted Price |
5.73 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
6.90
|
6.55
|
5.73
|
1,100
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.68
|
5.73
|
3,700
|
|
|
7/25/2022
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.59
|
5.73
|
3,600
|
|
|
7/22/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.00
|
7.28
|
5.82
|
16,900
|
|
|
7/21/2022
|
+0.10 / +1.45%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.05
|
5.82
|
13,100
|
|
|
7/20/2022
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
5.73
|
6,900
|
|
|
7/19/2022
|
+0.40 / +6.25%
|
6.40
|
7.00
|
6.40
|
6.80
|
6.84
|
5.65
|
28,900
|
|
|
7/18/2022
|
+0.30 / +4.92%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.37
|
5.32
|
11,400
|
|
|
7/15/2022
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
5.07
|
10,400
|
|
|
7/14/2022
|
-0.20 / -3.39%
|
5.90
|
6.10
|
5.70
|
5.70
|
5.94
|
4.74
|
19,300
|
|
|
7/13/2022
|
+0.10 / +1.72%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.89
|
4.90
|
7,300
|
|
|
7/12/2022
|
+0.10 / +1.75%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.81
|
4.82
|
6,200
|
|
|
7/11/2022
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.66
|
4.74
|
9,300
|
|
|
7/8/2022
|
+0.40 / +7.55%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.58
|
4.74
|
5,700
|
|
|
7/7/2022
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.36
|
4.40
|
7,200
|
|
|
7/6/2022
|
-0.20 / -3.64%
|
5.40
|
5.50
|
5.00
|
5.30
|
5.25
|
4.40
|
15,500
|
|
|
7/5/2022
|
-0.20 / -3.51%
|
5.60
|
5.70
|
5.30
|
5.50
|
5.45
|
4.57
|
5,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
5.40
|
5.70
|
5.20
|
5.70
|
5.35
|
4.74
|
6,400
|
|
|
7/1/2022
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.63
|
4.74
|
9,400
|
|
|
6/30/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.60
|
5.80
|
5.80
|
4.82
|
20,500
|
|
|
6/29/2022
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.82
|
4.82
|
16,200
|
|
|
6/28/2022
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.80
|
4.90
|
15,200
|
|
|
6/27/2022
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.81
|
4.82
|
8,000
|
|
|
6/24/2022
|
-0.20 / -3.23%
|
5.80
|
6.10
|
5.80
|
6.00
|
5.96
|
4.99
|
6,000
|
|
|
6/23/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
6.20
|
5.87
|
5.15
|
5,800
|
|
|
6/22/2022
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.40
|
6.20
|
5.73
|
5.15
|
6,400
|
|
|
6/21/2022
|
-0.10 / -1.64%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.73
|
4.99
|
1,200
|
|
|
6/20/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.60
|
6.10
|
6.02
|
5.07
|
8,800
|
|
|
6/17/2022
|
-0.60 / -8.96%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.14
|
5.07
|
34,800
|
|
|
6/16/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
5.57
|
6,700
|
|
|