|
Closing price on 7/26/2021
|
|
| Open |
6.00 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
3,900 |
| Split-adjusted Price |
4.99 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2021
|
-0.30 / -4.76%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.00
|
4.99
|
3,900
|
|
|
7/23/2021
|
-0.10 / -1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
5.24
|
1,900
|
|
|
7/22/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.37
|
5.32
|
66,900
|
|
|
7/21/2021
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.36
|
5.32
|
16,200
|
|
|
7/20/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
0
|
|
|
7/16/2021
|
+0.10 / +1.59%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.36
|
5.32
|
1,100
|
|
|
7/15/2021
|
+0.30 / +5.00%
|
6.00
|
6.40
|
5.80
|
6.30
|
5.80
|
5.24
|
900
|
|
|
7/14/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
454,700
|
|
|
7/13/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
500
|
|
|
7/8/2021
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
800
|
|
|
7/7/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
0
|
|
|
7/6/2021
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
100
|
|
|
7/5/2021
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.50
|
5.32
|
400
|
|
|
7/2/2021
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.32
|
3,100
|
|
|
7/1/2021
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
5.15
|
2,800
|
|
|
6/30/2021
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.25
|
5.40
|
3,200
|
|
|
6/29/2021
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.36
|
5.24
|
2,200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
1,200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.48
|
1,400
|
|
|
6/23/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
400
|
|
|
6/22/2021
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
5.57
|
5,800
|
|
|
6/21/2021
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.30
|
5.48
|
7,300
|
|
|
6/18/2021
|
-0.30 / -4.41%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.38
|
5.40
|
2,900
|
|
|
6/17/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.67
|
5.65
|
2,700
|
|
|
6/15/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.50
|
5.65
|
2,500
|
|
|