|
Closing price on 7/2/2021
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
3,100 |
| Split-adjusted Price |
5.32 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.32
|
3,100
|
|
|
7/1/2021
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
5.15
|
2,800
|
|
|
6/30/2021
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.25
|
5.40
|
3,200
|
|
|
6/29/2021
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.36
|
5.24
|
2,200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
1,200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.48
|
1,400
|
|
|
6/23/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
400
|
|
|
6/22/2021
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
5.57
|
5,800
|
|
|
6/21/2021
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.30
|
5.48
|
7,300
|
|
|
6/18/2021
|
-0.30 / -4.41%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.38
|
5.40
|
2,900
|
|
|
6/17/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.67
|
5.65
|
2,700
|
|
|
6/15/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.50
|
5.65
|
2,500
|
|
|
6/14/2021
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
5.65
|
21,600
|
|
|
6/11/2021
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.21
|
5.32
|
5,800
|
|
|
6/10/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
200
|
|
|
6/9/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.28
|
5.24
|
7,800
|
|
|
6/8/2021
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.39
|
5.24
|
458,300
|
|
|
6/7/2021
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.44
|
5.48
|
22,500
|
|
|
6/4/2021
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.00
|
6.30
|
6.07
|
5.24
|
10,700
|
|
|
6/3/2021
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.39
|
5.32
|
10,800
|
|
|
6/2/2021
|
+0.10 / +1.61%
|
6.40
|
6.50
|
6.00
|
6.30
|
6.21
|
5.24
|
5,800
|
|
|
6/1/2021
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.15
|
8,200
|
|
|
5/31/2021
|
-0.20 / -3.23%
|
5.80
|
6.20
|
5.80
|
6.00
|
6.19
|
4.99
|
2,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
0
|
|
|
5/27/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.15
|
2,700
|
|
|
5/26/2021
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
5.07
|
4,400
|
|
|
5/25/2021
|
-0.10 / -1.64%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.95
|
4.99
|
4,200
|
|
|
5/24/2021
|
-0.20 / -3.17%
|
5.90
|
6.20
|
5.80
|
6.10
|
5.80
|
5.07
|
3,300
|
|
|