|
|
Closing price on 7/19/2016
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
9,400 |
| Split-adjusted Price |
7.73 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
-1.00 / -9.71%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.35
|
7.73
|
9,400
|
|
|
7/18/2016
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.56
|
100
|
|
|
7/15/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.23
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.23
|
0
|
|
|
7/13/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.23
|
0
|
|
|
7/12/2016
|
+0.40 / +4.21%
|
8.80
|
9.90
|
8.80
|
9.90
|
8.98
|
8.23
|
600
|
|
|
7/11/2016
|
+0.10 / +1.06%
|
8.70
|
9.50
|
8.70
|
9.50
|
8.71
|
7.89
|
7,300
|
|
|
7/8/2016
|
-0.70 / -6.93%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
7.81
|
5,900
|
|
|
7/7/2016
|
-0.10 / -0.98%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.52
|
8.39
|
4,100
|
|
|
7/6/2016
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.48
|
100
|
|
|
7/5/2016
|
-0.30 / -2.94%
|
9.20
|
10.40
|
9.20
|
9.90
|
9.42
|
8.23
|
1,600
|
|
|
7/4/2016
|
+0.70 / +7.37%
|
10.30
|
10.30
|
8.90
|
10.20
|
9.60
|
8.48
|
300
|
|
|
7/1/2016
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.89
|
100
|
|
|
6/30/2016
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.73
|
12,700
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.71
|
8.06
|
5,100
|
|
|
6/28/2016
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.06
|
1,100
|
|
|
6/27/2016
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.57
|
8.14
|
300
|
|
|
6/24/2016
|
-0.10 / -0.95%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.85
|
7.89
|
3,969,100
|
|
|
6/23/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
10
|
|
|
6/22/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
500
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
7.97
|
2,100
|
|
|
6/17/2016
|
+0.20 / +1.94%
|
9.50
|
10.50
|
9.50
|
10.50
|
9.78
|
7.97
|
2,000
|
|
|
6/16/2016
|
-0.20 / -1.90%
|
10.30
|
10.90
|
10.30
|
10.30
|
10.43
|
7.82
|
10,100
|
|
|
6/15/2016
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
1,000
|
|
|
6/14/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.89
|
0
|
|
|
6/13/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.89
|
0
|
|
|
6/10/2016
|
+0.20 / +1.96%
|
9.90
|
10.40
|
9.90
|
10.40
|
9.91
|
7.89
|
9,600
|
|
|
6/9/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.00
|
7.74
|
5,100
|
|
|
6/8/2016
|
-0.70 / -6.48%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.18
|
7.67
|
7,100
|
|
|
|
|
|