Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.28	3.68	19,800
7/17/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	3.68	25,400
7/16/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.68	85,000
7/15/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	3.68	5,000
7/14/2014	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.33	3.68	11,600
7/11/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.82	300
7/10/2014	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.35	3.75	27,064
7/9/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.68	10,500
7/8/2014	-0.10 / -1.85%	5.10	5.40	5.10	5.30	5.15	3.61	3,200
7/7/2014	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.45	3.68	1,300
7/4/2014	0.00 / 0.00%	5.10	5.50	5.10	5.40	5.18	3.68	11,700
7/3/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.18	3.68	12,300
7/2/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.18	3.68	40,800
7/1/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.68	0
6/30/2014	+0.40 / +8.00%	5.30	5.40	5.00	5.40	5.01	3.68	21,100
6/27/2014	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.20	3.41	12,400
6/26/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.68	0
6/25/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.68	0
6/24/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.68	0
6/23/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.68	0
6/20/2014	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.25	3.68	5,800
6/19/2014	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.01	3.68	21,400
6/18/2014	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	3.41	10,700
6/17/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	3.48	1,100
6/16/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.00	3.48	1,800
6/13/2014	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.96	3.54	500
6/12/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.54	2,000
6/11/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.00	3.48	1,400
6/10/2014	-0.10 / -1.89%	5.20	5.20	4.90	5.20	4.93	3.54	10,900
6/9/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.10	3.61	500

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)