|
Closing price on 7/10/2024
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
8,500 |
| Split-adjusted Price |
10.10 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2024
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
8,500
|
|
|
7/9/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/8/2024
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.50
|
10.20
|
9.55
|
10.20
|
17,000
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
3,700
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
2,000
|
|
|
7/3/2024
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.12
|
10.20
|
10,200
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.12
|
10.30
|
9,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,900
|
|
|
6/28/2024
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
10.30
|
5,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,600
|
|
|
6/26/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
15,400
|
|
|
6/25/2024
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.21
|
10.40
|
3,500
|
|
|
6/24/2024
|
-0.30 / -2.83%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.22
|
10.30
|
1,400
|
|
|
6/21/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
500
|
|
|
6/20/2024
|
+0.20 / +1.92%
|
9.60
|
10.60
|
9.60
|
10.60
|
9.62
|
10.60
|
4,300
|
|
|
6/19/2024
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
11,200
|
|
|
6/18/2024
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
11,800
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
4,300
|
|
|
6/14/2024
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
11.07
|
10.70
|
65,900
|
|
|
6/13/2024
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.20
|
10.90
|
10.37
|
10.90
|
6,700
|
|
|
6/12/2024
|
-0.60 / -5.45%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.08
|
10.40
|
3,700
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/10/2024
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.74
|
11.00
|
2,900
|
|
|
6/7/2024
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.48
|
10.80
|
5,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
1,000
|
|
|
6/5/2024
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.75
|
10.80
|
12,500
|
|
|
6/4/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
6,100
|
|
|
6/3/2024
|
+0.40 / +3.92%
|
10.20
|
11.10
|
10.20
|
10.60
|
10.71
|
10.60
|
14,700
|
|
|
5/31/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
2,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,600
|
|
|