Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	+0.10 / +1.37%	7.20	7.70	7.00	7.40	7.37	6.15	31,200
6/2/2022	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.23	6.07	9,500
6/1/2022	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.27	6.15	11,200
5/31/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.45	6.23	4,100
5/30/2022	+0.50 / +7.14%	7.20	7.50	7.10	7.50	7.27	6.23	17,900
5/27/2022	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.04	5.82	28,400
5/26/2022	-0.20 / -2.78%	7.10	7.20	6.80	7.00	6.97	5.82	10,100
5/25/2022	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.11	5.98	13,600
5/24/2022	-0.10 / -1.39%	7.20	7.20	6.80	7.10	6.93	5.90	5,600
5/23/2022	-0.10 / -1.37%	7.60	7.60	6.60	7.20	6.94	5.98	47,100
5/20/2022	-0.40 / -5.19%	7.70	7.70	7.00	7.30	7.21	6.07	8,300
5/19/2022	-0.10 / -1.28%	7.10	8.40	7.10	7.70	7.49	6.40	16,000
5/18/2022	-0.10 / -1.27%	7.90	8.40	7.80	7.80	7.83	6.48	4,700
5/17/2022	+0.60 / +8.22%	7.40	7.90	7.20	7.90	7.67	6.56	17,700
5/16/2022	+0.30 / +4.29%	7.00	7.70	7.00	7.30	7.27	6.07	19,800
5/13/2022	-0.20 / -2.78%	7.20	7.70	6.50	7.00	6.79	5.82	23,400
5/12/2022	-0.60 / -7.69%	7.90	8.50	7.10	7.20	7.27	5.98	40,900
5/11/2022	-0.50 / -6.02%	8.00	8.00	7.50	7.80	7.86	6.48	22,600
5/10/2022	0.00 / 0.00%	7.60	8.30	7.50	8.30	7.70	6.90	33,000
5/9/2022	-0.40 / -4.60%	8.60	8.60	8.20	8.30	8.42	6.90	13,200
5/6/2022	-0.50 / -5.43%	8.50	9.20	8.30	8.70	8.48	7.23	84,000
5/5/2022	+0.80 / +9.52%	9.20	9.20	8.80	9.20	9.19	7.65	212,400
5/4/2022	+0.70 / +9.09%	8.40	8.40	8.40	8.40	8.40	6.98	30,500
4/29/2022	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.58	6.40	42,700
4/28/2022	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.13	5.82	17,300
4/27/2022	+0.20 / +2.86%	7.00	7.20	6.70	7.20	7.08	5.98	6,200
4/26/2022	-0.20 / -2.78%	7.00	7.00	6.70	7.00	6.90	5.82	15,600
4/25/2022	-0.30 / -4.00%	8.00	8.00	7.00	7.20	7.28	5.98	10,200
4/22/2022	+0.50 / +7.14%	6.90	7.50	6.90	7.50	7.35	6.23	36,900
4/21/2022	-0.40 / -5.41%	7.30	7.30	6.70	7.00	6.80	5.82	53,900

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%