Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.33	7.30	4,200
6/27/2023	+0.20 / +2.67%	7.60	7.70	7.30	7.70	7.51	7.70	3,100
6/26/2023	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	100
6/23/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,800
6/22/2023	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.19	7.30	2,500
6/21/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	3,100
6/20/2023	-0.10 / -1.35%	6.90	7.70	6.80	7.30	7.02	7.30	10,900
6/19/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/16/2023	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.11	7.40	6,500
6/15/2023	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.06	7.00	7,200
6/14/2023	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	7.20	1,100
6/13/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	7.60	1,700
6/12/2023	-0.20 / -2.60%	7.50	7.50	7.30	7.50	7.37	7.50	1,500
6/9/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
6/8/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
6/7/2023	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.61	7.70	3,000
6/6/2023	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.41	7.80	3,700
6/5/2023	-0.70 / -8.64%	8.10	8.10	7.40	7.40	7.54	7.40	16,800
6/2/2023	+0.10 / +1.25%	8.00	8.40	8.00	8.10	8.08	8.10	14,300
6/1/2023	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.80	8.00	7,000
5/31/2023	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.73	8.00	1,100
5/30/2023	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.79	8.00	3,200
5/29/2023	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.80	8.00	24,100
5/26/2023	+0.10 / +1.27%	8.00	8.10	7.90	8.00	7.97	8.00	16,700
5/25/2023	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.85	7.90	22,500
5/24/2023	+0.20 / +2.63%	8.00	8.00	7.80	7.80	7.83	7.80	13,200
5/23/2023	+0.30 / +4.11%	7.60	7.60	7.40	7.60	7.58	7.60	11,700
5/22/2023	-0.40 / -5.19%	7.30	8.20	7.30	7.30	7.32	7.30	14,500
5/19/2023	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.85	7.70	200
5/18/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	8.00	19,500

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)