Closing price on 6/28/2022
|
|
Open |
5.80 |
High |
5.90 |
Low |
5.70 |
Volume |
15,200 |
Split-adjusted Price |
4.90 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2022
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.80
|
4.90
|
15,200
|
|
6/27/2022
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.81
|
4.82
|
8,000
|
|
6/24/2022
|
-0.20 / -3.23%
|
5.80
|
6.10
|
5.80
|
6.00
|
5.96
|
4.99
|
6,000
|
|
6/23/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
6.20
|
5.87
|
5.15
|
5,800
|
|
6/22/2022
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.40
|
6.20
|
5.73
|
5.15
|
6,400
|
|
6/21/2022
|
-0.10 / -1.64%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.73
|
4.99
|
1,200
|
|
6/20/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.60
|
6.10
|
6.02
|
5.07
|
8,800
|
|
6/17/2022
|
-0.60 / -8.96%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.14
|
5.07
|
34,800
|
|
6/16/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
5.57
|
6,700
|
|
6/15/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.30
|
6.80
|
6.56
|
5.65
|
32,000
|
|
6/14/2022
|
0.00 / 0.00%
|
6.40
|
7.20
|
6.40
|
6.80
|
6.69
|
5.65
|
5,100
|
|
6/13/2022
|
-0.60 / -8.11%
|
7.20
|
7.20
|
6.80
|
6.80
|
7.02
|
5.65
|
26,200
|
|
6/10/2022
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.20
|
6.15
|
6,900
|
|
6/9/2022
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.33
|
6.15
|
1,300
|
|
6/8/2022
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.10
|
7.50
|
7.28
|
6.23
|
13,900
|
|
6/7/2022
|
0.00 / 0.00%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.11
|
6.15
|
15,900
|
|
6/6/2022
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.25
|
6.15
|
13,400
|
|
6/3/2022
|
+0.10 / +1.37%
|
7.20
|
7.70
|
7.00
|
7.40
|
7.37
|
6.15
|
31,200
|
|
6/2/2022
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.23
|
6.07
|
9,500
|
|
6/1/2022
|
-0.10 / -1.33%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.27
|
6.15
|
11,200
|
|
5/31/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.45
|
6.23
|
4,100
|
|
5/30/2022
|
+0.50 / +7.14%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.27
|
6.23
|
17,900
|
|
5/27/2022
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
7.00
|
7.04
|
5.82
|
28,400
|
|
5/26/2022
|
-0.20 / -2.78%
|
7.10
|
7.20
|
6.80
|
7.00
|
6.97
|
5.82
|
10,100
|
|
5/25/2022
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.11
|
5.98
|
13,600
|
|
5/24/2022
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.80
|
7.10
|
6.93
|
5.90
|
5,600
|
|
5/23/2022
|
-0.10 / -1.37%
|
7.60
|
7.60
|
6.60
|
7.20
|
6.94
|
5.98
|
47,100
|
|
5/20/2022
|
-0.40 / -5.19%
|
7.70
|
7.70
|
7.00
|
7.30
|
7.21
|
6.07
|
8,300
|
|
5/19/2022
|
-0.10 / -1.28%
|
7.10
|
8.40
|
7.10
|
7.70
|
7.49
|
6.40
|
16,000
|
|
5/18/2022
|
-0.10 / -1.27%
|
7.90
|
8.40
|
7.80
|
7.80
|
7.83
|
6.48
|
4,700
|
|
|