|
Closing price on 6/17/2024
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
4,300 |
| Split-adjusted Price |
10.70 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
4,300
|
|
|
6/14/2024
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
11.07
|
10.70
|
65,900
|
|
|
6/13/2024
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.20
|
10.90
|
10.37
|
10.90
|
6,700
|
|
|
6/12/2024
|
-0.60 / -5.45%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.08
|
10.40
|
3,700
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/10/2024
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.74
|
11.00
|
2,900
|
|
|
6/7/2024
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.48
|
10.80
|
5,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
1,000
|
|
|
6/5/2024
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.75
|
10.80
|
12,500
|
|
|
6/4/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
6,100
|
|
|
6/3/2024
|
+0.40 / +3.92%
|
10.20
|
11.10
|
10.20
|
10.60
|
10.71
|
10.60
|
14,700
|
|
|
5/31/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
2,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,600
|
|
|
5/29/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
21,800
|
|
|
5/28/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2,700
|
|
|
5/27/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
2,259,020
|
|
|
5/24/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
7,600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
10.00
|
3,000
|
|
|
5/22/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.97
|
10.00
|
16,000
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
10,100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.08
|
10.00
|
33,000
|
|
|
5/17/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,600
|
|
|
5/16/2024
|
-0.10 / -0.99%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
10.00
|
14,400
|
|
|
5/15/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.04
|
10.10
|
24,800
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.90
|
10.20
|
9.96
|
10.20
|
6,600
|
|
|
5/13/2024
|
+0.60 / +6.25%
|
9.70
|
10.50
|
9.70
|
10.20
|
9.97
|
10.20
|
58,600
|
|
|
5/10/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
5/9/2024
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.55
|
9.60
|
2,200
|
|
|
5/8/2024
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.67
|
9.70
|
1,700
|
|
|
5/7/2024
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.57
|
9.70
|
1,100
|
|
|