|
Closing price on 6/12/2015
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
38,800 |
| Split-adjusted Price |
6.30 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.27
|
6.30
|
38,800
|
|
|
6/11/2015
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.35
|
6.30
|
54,300
|
|
|
6/10/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.29
|
6.38
|
61,600
|
|
|
6/9/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.31
|
6.38
|
186,300
|
|
|
6/8/2015
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.45
|
6.38
|
70,000
|
|
|
6/5/2015
|
+0.20 / +2.41%
|
8.80
|
8.80
|
8.20
|
8.50
|
8.21
|
6.45
|
12,300
|
|
|
6/4/2015
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.33
|
6.30
|
142,364
|
|
|
6/3/2015
|
+0.70 / +8.97%
|
7.60
|
8.50
|
7.60
|
8.50
|
8.22
|
6.45
|
216,257
|
|
|
6/2/2015
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.90
|
5.92
|
35,316
|
|
|
6/1/2015
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.94
|
6.00
|
34,400
|
|
|
5/29/2015
|
-0.10 / -1.23%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
6.07
|
164,500
|
|
|
5/28/2015
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
6.15
|
89,200
|
|
|
5/27/2015
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.80
|
8.20
|
8.06
|
6.22
|
62,000
|
|
|
5/26/2015
|
+0.70 / +9.33%
|
7.30
|
8.20
|
7.30
|
8.20
|
8.10
|
6.22
|
474,964
|
|
|
5/25/2015
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.58
|
5.69
|
67,700
|
|
|
5/22/2015
|
+0.30 / +4.05%
|
7.20
|
8.00
|
7.20
|
7.70
|
7.55
|
5.84
|
118,210
|
|
|
5/21/2015
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.25
|
5.62
|
102,100
|
|
|
5/20/2015
|
+0.10 / +1.41%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.17
|
5.47
|
86,280
|
|
|
5/19/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.39
|
158,800
|
|
|
5/18/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.39
|
0
|
|
|
5/15/2015
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.14
|
5.39
|
34,200
|
|
|
5/14/2015
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.23
|
5.47
|
36,700
|
|
|
5/13/2015
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.18
|
5.47
|
16,000
|
|
|
5/12/2015
|
-0.40 / -5.26%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.48
|
5.47
|
15,600
|
|
|
5/11/2015
|
+0.30 / +4.11%
|
7.30
|
8.00
|
7.30
|
7.60
|
7.84
|
5.77
|
14,000
|
|
|
5/8/2015
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.08
|
5.54
|
1,256,000
|
|
|
5/7/2015
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.04
|
5.31
|
43,200
|
|
|
5/6/2015
|
-0.40 / -5.56%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.99
|
5.16
|
74,200
|
|
|
5/5/2015
|
-0.10 / -1.37%
|
6.90
|
7.30
|
6.70
|
7.20
|
6.87
|
5.47
|
150,800
|
|
|
5/4/2015
|
-0.80 / -9.88%
|
8.00
|
8.00
|
7.30
|
7.30
|
7.61
|
5.54
|
114,524
|
|
|