Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.00	3.48	1,400
6/10/2014	-0.10 / -1.89%	5.20	5.20	4.90	5.20	4.93	3.54	10,900
6/9/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.10	3.61	500
6/6/2014	0.00 / 0.00%	5.60	5.60	5.10	5.20	5.14	3.54	13,500
6/5/2014	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.27	3.54	300
6/4/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	3.54	7,500
6/3/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.75	0
6/2/2014	+0.10 / +1.85%	5.50	5.50	4.90	5.50	4.95	3.75	2,200
5/30/2014	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.41	3.68	8,600
5/29/2014	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.55	3.82	1,600
5/28/2014	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.58	3.82	10,500
5/27/2014	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.61	3.82	18,300
5/26/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.95	0
5/23/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.95	0
5/22/2014	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.53	3.95	2,700
5/21/2014	+0.50 / +9.43%	5.10	5.80	5.00	5.80	5.30	3.95	34,700
5/20/2014	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.61	17,200
5/19/2014	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.93	3.48	2,600
5/16/2014	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.70	3.34	9,000
5/15/2014	-0.10 / -2.04%	5.10	5.10	4.70	4.80	4.78	3.27	21,900
5/14/2014	+0.30 / +6.52%	4.80	4.90	4.70	4.90	4.77	3.34	9,700
5/13/2014	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.72	3.14	39,700
5/12/2014	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.87	3.20	39,300
5/9/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	4.97	3.54	32,900
5/8/2014	-0.50 / -9.26%	5.10	5.10	4.90	4.90	5.02	3.34	53,500
5/7/2014	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.25	3.68	11,400
5/6/2014	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.23	3.61	40,800
5/5/2014	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.32	3.54	8,500
4/29/2014	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	3.68	10,100
4/28/2014	-0.30 / -5.45%	5.10	5.20	5.10	5.20	5.10	3.54	11,400

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)