|
Closing price on 6/10/2016
|
|
| Open |
9.90 |
| High |
10.40 |
| Low |
9.90 |
| Volume |
9,600 |
| Split-adjusted Price |
7.89 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2016
|
+0.20 / +1.96%
|
9.90
|
10.40
|
9.90
|
10.40
|
9.91
|
7.89
|
9,600
|
|
|
6/9/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.00
|
7.74
|
5,100
|
|
|
6/8/2016
|
-0.70 / -6.48%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.18
|
7.67
|
7,100
|
|
|
6/7/2016
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.44
|
8.20
|
1,100
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
0
|
|
|
6/2/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
0
|
|
|
6/1/2016
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.15
|
7.97
|
42,000
|
|
|
5/31/2016
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.19
|
7.74
|
22,100
|
|
|
5/30/2016
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.51
|
300
|
|
|
5/27/2016
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.50
|
10.45
|
7.97
|
16,400
|
|
|
5/26/2016
|
-0.30 / -2.78%
|
10.50
|
10.80
|
9.80
|
10.50
|
10.14
|
7.97
|
17,700
|
|
|
5/25/2016
|
-0.20 / -1.82%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.41
|
8.20
|
5,100
|
|
|
5/24/2016
|
+0.50 / +4.76%
|
9.70
|
11.00
|
9.60
|
11.00
|
9.76
|
8.35
|
9,600
|
|
|
5/23/2016
|
+0.80 / +8.25%
|
9.00
|
10.50
|
9.00
|
10.50
|
9.00
|
7.97
|
450,100
|
|
|
5/20/2016
|
-0.80 / -7.62%
|
9.50
|
10.90
|
9.50
|
9.70
|
9.52
|
7.36
|
949,700
|
|
|
5/19/2016
|
+0.50 / +5.00%
|
9.80
|
10.50
|
9.00
|
10.50
|
10.00
|
7.97
|
86,300
|
|
|
5/18/2016
|
-0.90 / -8.26%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.98
|
7.59
|
48,100
|
|
|
5/17/2016
|
-0.10 / -0.91%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.45
|
8.27
|
1,100
|
|
|
5/16/2016
|
+0.50 / +4.76%
|
10.00
|
11.00
|
9.70
|
11.00
|
9.83
|
8.35
|
23,800
|
|
|
5/13/2016
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
7.97
|
17,200
|
|
|
5/12/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.12
|
20,000
|
|
|
5/11/2016
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.69
|
8.12
|
7,918
|
|
|
5/10/2016
|
+0.20 / +1.90%
|
10.50
|
11.40
|
10.50
|
10.70
|
10.74
|
8.12
|
5,830
|
|
|
5/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.52
|
7.97
|
9,370
|
|
|
5/6/2016
|
+0.50 / +5.00%
|
10.30
|
11.00
|
10.30
|
10.50
|
10.60
|
7.97
|
140,400
|
|
|
5/5/2016
|
-0.70 / -6.54%
|
10.60
|
10.60
|
9.90
|
10.00
|
9.99
|
7.59
|
31,540
|
|
|
5/4/2016
|
+0.70 / +7.00%
|
9.60
|
10.70
|
9.60
|
10.70
|
10.02
|
8.12
|
23,819
|
|
|
4/29/2016
|
+0.60 / +6.38%
|
9.90
|
10.20
|
9.30
|
10.00
|
9.52
|
7.59
|
6,500
|
|
|
4/28/2016
|
+0.70 / +8.05%
|
8.70
|
9.40
|
8.70
|
9.40
|
9.11
|
7.14
|
32,700
|
|
|