|
Closing price on 5/8/2024
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
1,700 |
| Split-adjusted Price |
9.70 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2024
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.67
|
9.70
|
1,700
|
|
|
5/7/2024
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.57
|
9.70
|
1,100
|
|
|
5/6/2024
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.73
|
9.80
|
5,500
|
|
|
5/3/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
700
|
|
|
5/2/2024
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.62
|
9.70
|
1,700
|
|
|
4/26/2024
|
0.00 / 0.00%
|
9.20
|
9.80
|
9.00
|
9.80
|
9.55
|
9.80
|
11,500
|
|
|
4/25/2024
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.52
|
9.80
|
6,800
|
|
|
4/24/2024
|
+0.10 / +1.02%
|
9.60
|
9.90
|
9.00
|
9.90
|
9.62
|
9.90
|
13,100
|
|
|
4/23/2024
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
2,100
|
|
|
4/22/2024
|
+0.30 / +3.13%
|
8.90
|
9.90
|
8.80
|
9.90
|
9.33
|
9.90
|
3,700
|
|
|
4/19/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.51
|
9.60
|
5,200
|
|
|
4/16/2024
|
-0.20 / -2.04%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.18
|
9.60
|
3,700
|
|
|
4/15/2024
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.69
|
9.80
|
13,200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.12
|
9.90
|
4,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.59
|
9.90
|
5,400
|
|
|
4/10/2024
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
8,800
|
|
|
4/9/2024
|
+0.40 / +4.17%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.66
|
10.00
|
48,000
|
|
|
4/8/2024
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.11
|
9.60
|
11,006,100
|
|
|
4/5/2024
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,700
|
|
|
4/4/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.52
|
9.70
|
8,800
|
|
|
4/3/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.70
|
9.68
|
9.70
|
10,800
|
|
|
4/2/2024
|
+0.10 / +1.04%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.43
|
9.70
|
25,900
|
|
|
4/1/2024
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.26
|
9.60
|
3,100
|
|
|
3/29/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.47
|
9.60
|
6,400
|
|
|
3/28/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.38
|
9.60
|
3,600
|
|
|
3/27/2024
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.40
|
9.50
|
500
|
|
|
3/26/2024
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.18
|
9.40
|
10,800
|
|
|
3/25/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.07
|
9.20
|
20,700
|
|
|
3/22/2024
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.06
|
9.20
|
20,000
|
|
|