Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.73	8.00	1,100
5/30/2023	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.79	8.00	3,200
5/29/2023	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.80	8.00	24,100
5/26/2023	+0.10 / +1.27%	8.00	8.10	7.90	8.00	7.97	8.00	16,700
5/25/2023	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.85	7.90	22,500
5/24/2023	+0.20 / +2.63%	8.00	8.00	7.80	7.80	7.83	7.80	13,200
5/23/2023	+0.30 / +4.11%	7.60	7.60	7.40	7.60	7.58	7.60	11,700
5/22/2023	-0.40 / -5.19%	7.30	8.20	7.30	7.30	7.32	7.30	14,500
5/19/2023	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.85	7.70	200
5/18/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	8.00	19,500
5/17/2023	+0.30 / +3.90%	7.80	8.40	7.70	8.00	8.14	8.00	39,000
5/16/2023	+0.10 / +1.32%	7.40	7.80	7.40	7.70	7.65	7.70	28,900
5/15/2023	+0.40 / +5.56%	7.30	7.70	7.20	7.60	7.47	7.60	24,200
5/12/2023	+0.50 / +7.46%	7.10	7.20	6.80	7.20	6.99	7.20	51,800
5/11/2023	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/10/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/9/2023	+0.10 / +1.47%	6.50	7.30	6.50	6.90	6.92	6.90	9,100
5/8/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
5/5/2023	+0.30 / +4.62%	7.10	7.10	6.80	6.80	6.81	6.80	3,600
5/4/2023	-0.30 / -4.41%	6.40	6.60	6.30	6.50	6.46	6.50	3,800
4/28/2023	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.61	6.80	2,100
4/27/2023	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.64	6.80	19,300
4/26/2023	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.87	6.70	600
4/25/2023	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.71	6.90	7,200
4/24/2023	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.76	6.90	2,300
4/21/2023	-0.20 / -2.82%	7.00	7.00	6.60	6.90	6.72	6.90	18,000
4/20/2023	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.82	7.10	3,700
4/19/2023	0.00 / 0.00%	7.50	7.50	7.00	7.00	7.00	7.00	12,200
4/18/2023	-0.10 / -1.41%	7.30	7.40	6.80	7.00	7.05	7.00	11,900
4/17/2023	+0.10 / +1.43%	6.80	7.40	6.80	7.10	7.05	7.10	13,800

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)