Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	2,700
5/27/2024	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.91	9.90	2,259,020
5/24/2024	-0.10 / -1.00%	10.00	10.00	9.90	9.90	10.00	9.90	7,600
5/23/2024	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.03	10.00	3,000
5/22/2024	0.00 / 0.00%	10.00	10.10	9.90	10.00	9.97	10.00	16,000
5/21/2024	0.00 / 0.00%	10.00	10.00	9.90	10.00	10.00	10.00	10,100
5/20/2024	0.00 / 0.00%	11.00	11.00	10.00	10.00	10.08	10.00	33,000
5/17/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	9,600
5/16/2024	-0.10 / -0.99%	9.90	10.00	9.90	10.00	9.95	10.00	14,400
5/15/2024	-0.10 / -0.98%	10.20	10.20	9.80	10.10	10.04	10.10	24,800
5/14/2024	0.00 / 0.00%	10.30	10.30	9.90	10.20	9.96	10.20	6,600
5/13/2024	+0.60 / +6.25%	9.70	10.50	9.70	10.20	9.97	10.20	58,600
5/10/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	200
5/9/2024	-0.10 / -1.03%	9.60	9.60	9.40	9.60	9.55	9.60	2,200
5/8/2024	0.00 / 0.00%	9.60	9.80	9.60	9.70	9.67	9.70	1,700
5/7/2024	-0.10 / -1.02%	9.60	9.70	9.50	9.70	9.57	9.70	1,100
5/6/2024	+0.10 / +1.03%	9.50	9.80	9.50	9.80	9.73	9.80	5,500
5/3/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	700
5/2/2024	-0.10 / -1.02%	9.80	9.80	9.50	9.70	9.62	9.70	1,700
4/26/2024	0.00 / 0.00%	9.20	9.80	9.00	9.80	9.55	9.80	11,500
4/25/2024	-0.10 / -1.01%	9.90	9.90	9.40	9.80	9.52	9.80	6,800
4/24/2024	+0.10 / +1.02%	9.60	9.90	9.00	9.90	9.62	9.90	13,100
4/23/2024	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.80	9.80	2,100
4/22/2024	+0.30 / +3.13%	8.90	9.90	8.80	9.90	9.33	9.90	3,700
4/19/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
4/17/2024	0.00 / 0.00%	10.00	10.00	9.50	9.60	9.51	9.60	5,200
4/16/2024	-0.20 / -2.04%	9.00	9.60	9.00	9.60	9.18	9.60	3,700
4/15/2024	-0.10 / -1.01%	10.00	10.00	9.50	9.80	9.69	9.80	13,200
4/12/2024	0.00 / 0.00%	9.10	9.90	9.10	9.90	9.12	9.90	4,600
4/11/2024	0.00 / 0.00%	9.80	9.90	9.50	9.90	9.59	9.90	5,400

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)