|
Closing price on 5/25/2021
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.80 |
| Volume |
4,200 |
| Split-adjusted Price |
4.99 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2021
|
-0.10 / -1.64%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.95
|
4.99
|
4,200
|
|
|
5/24/2021
|
-0.20 / -3.17%
|
5.90
|
6.20
|
5.80
|
6.10
|
5.80
|
5.07
|
3,300
|
|
|
5/21/2021
|
+0.30 / +5.00%
|
6.30
|
6.30
|
5.50
|
6.30
|
6.30
|
5.24
|
1,100
|
|
|
5/20/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
200
|
|
|
5/19/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
0
|
|
|
5/18/2021
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.78
|
4.99
|
5,700
|
|
|
5/17/2021
|
-0.40 / -6.25%
|
6.40
|
6.40
|
5.80
|
6.00
|
5.99
|
4.99
|
1,600
|
|
|
5/14/2021
|
-0.20 / -3.03%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.12
|
5.32
|
6,400
|
|
|
5/13/2021
|
+0.30 / +4.76%
|
6.70
|
6.70
|
6.00
|
6.60
|
6.13
|
5.48
|
6,300
|
|
|
5/12/2021
|
-0.20 / -3.08%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.31
|
5.24
|
4,200
|
|
|
5/11/2021
|
-0.20 / -2.99%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.40
|
5.40
|
300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
0
|
|
|
5/6/2021
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
100
|
|
|
5/5/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
2,900
|
|
|
5/4/2021
|
+0.40 / +6.35%
|
6.20
|
6.70
|
6.00
|
6.70
|
6.21
|
5.57
|
3,400
|
|
|
4/29/2021
|
-0.30 / -4.55%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
5.24
|
5,600
|
|
|
4/28/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
0
|
|
|
4/23/2021
|
+0.10 / +1.54%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.27
|
5.48
|
2,500
|
|
|
4/22/2021
|
-0.30 / -4.41%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.57
|
5.40
|
3,300
|
|
|
4/20/2021
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
800
|
|
|
4/19/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.53
|
5.57
|
8,100
|
|
|
4/16/2021
|
-0.30 / -4.29%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.73
|
5.57
|
19,100
|
|
|
4/15/2021
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
5.82
|
1,800
|
|
|
4/14/2021
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.70
|
7.10
|
6.84
|
5.90
|
15,700
|
|
|
4/13/2021
|
-0.30 / -4.17%
|
7.30
|
7.40
|
6.90
|
6.90
|
7.07
|
5.73
|
20,400
|
|
|
4/12/2021
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.07
|
5.98
|
14,000
|
|
|
4/9/2021
|
-0.20 / -2.74%
|
7.30
|
7.40
|
6.90
|
7.10
|
7.01
|
5.90
|
7,400
|
|
|