|
|
Closing price on 4/9/2015
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
1,630,600 |
| Split-adjusted Price |
6.34 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2015
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.37
|
6.34
|
1,630,600
|
|
|
4/8/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.46
|
6.48
|
123,600
|
|
|
4/7/2015
|
+0.30 / +3.26%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.37
|
6.48
|
235,400
|
|
|
4/6/2015
|
+0.20 / +2.22%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.30
|
6.27
|
330,600
|
|
|
4/3/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.97
|
6.13
|
54,200
|
|
|
4/2/2015
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.90
|
6.13
|
54,100
|
|
|
4/1/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.84
|
6.07
|
84,000
|
|
|
3/31/2015
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.93
|
6.13
|
42,430
|
|
|
3/30/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.95
|
6.07
|
113,400
|
|
|
3/27/2015
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.84
|
6.13
|
130,200
|
|
|
3/26/2015
|
+0.20 / +2.30%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.72
|
6.07
|
67,940
|
|
|
3/25/2015
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.78
|
5.93
|
45,880
|
|
|
3/24/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.91
|
6.07
|
94,600
|
|
|
3/23/2015
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.02
|
6.13
|
3,390,200
|
|
|
3/20/2015
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.40
|
8.90
|
8.67
|
6.07
|
1,432,700
|
|
|
3/19/2015
|
-0.90 / -10.00%
|
9.00
|
9.10
|
8.10
|
8.10
|
8.99
|
5.52
|
152,900
|
|
|
3/18/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
6.13
|
174,100
|
|
|
3/17/2015
|
+0.30 / +3.41%
|
8.80
|
9.40
|
8.80
|
9.10
|
9.03
|
6.20
|
264,000
|
|
|
3/16/2015
|
-0.10 / -1.12%
|
8.90
|
9.20
|
8.60
|
8.80
|
8.83
|
6.00
|
86,800
|
|
|
3/13/2015
|
-0.40 / -4.30%
|
9.10
|
9.30
|
8.90
|
8.90
|
9.13
|
6.07
|
94,100
|
|
|
3/12/2015
|
-0.20 / -2.11%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.13
|
6.34
|
74,000
|
|
|
3/11/2015
|
+0.20 / +2.15%
|
9.50
|
9.80
|
9.20
|
9.50
|
9.50
|
6.48
|
299,330
|
|
|
3/10/2015
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.06
|
6.34
|
403,100
|
|
|
3/9/2015
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.65
|
5.79
|
125,030
|
|
|
3/6/2015
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
5.86
|
90,373
|
|
|
3/5/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.37
|
5.66
|
85,000
|
|
|
3/4/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.20
|
8.30
|
8.30
|
5.66
|
32,300
|
|
|
3/3/2015
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.24
|
5.66
|
156,300
|
|
|
3/2/2015
|
-0.10 / -1.22%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.09
|
5.52
|
30,310
|
|
|
2/27/2015
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.22
|
5.59
|
48,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|