Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.10	6.07	10,700
4/5/2021	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.12	5.90	13,600
4/2/2021	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.07	6.07	7,000
4/1/2021	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.15	6.15	9,000
3/31/2021	-0.40 / -5.41%	7.10	7.20	6.90	7.00	7.06	5.82	31,700
3/30/2021	-0.10 / -1.33%	7.00	7.50	7.00	7.40	7.30	6.15	2,200
3/29/2021	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.22	6.23	10,200
3/26/2021	0.00 / 0.00%	6.60	7.30	6.60	7.20	6.97	5.98	38,400
3/25/2021	-0.50 / -6.49%	7.30	7.40	7.00	7.20	7.08	5.98	41,300
3/24/2021	-0.20 / -2.53%	7.90	7.90	7.40	7.70	7.48	6.40	13,400
3/23/2021	+0.50 / +6.76%	7.30	8.10	6.70	7.90	7.44	6.56	74,400
3/22/2021	-0.80 / -9.76%	7.90	7.90	7.40	7.40	7.42	6.15	88,400
3/19/2021	+0.30 / +3.80%	8.10	8.50	7.70	8.20	8.24	6.81	26,300
3/18/2021	+0.70 / +9.72%	7.10	7.90	7.10	7.90	7.88	6.56	97,200
3/17/2021	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.06	5.98	224,000
3/16/2021	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.56	5.48	455,200
3/15/2021	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	5.48	3,100
3/12/2021	0.00 / 0.00%	6.70	6.70	6.20	6.70	6.53	5.57	3,300
3/11/2021	-0.40 / -5.63%	6.40	7.10	6.40	6.70	6.93	5.57	1,900
3/10/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.90	0
3/9/2021	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.13	5.90	17,400
3/8/2021	+0.60 / +9.09%	6.80	7.20	6.70	7.20	6.84	5.98	18,800
3/5/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.48	1,000
3/4/2021	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.22	5.48	7,900
3/3/2021	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	5.15	900
3/2/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	0
3/1/2021	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.40	4,000
2/26/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.65	0
2/25/2021	0.00 / 0.00%	6.80	6.80	6.30	6.80	6.65	5.65	3,300
2/24/2021	-0.40 / -5.56%	6.50	6.80	6.50	6.80	6.61	5.65	5,700

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)