Closing price on 4/27/2021
|
|
Open |
6.60 |
High |
6.60 |
Low |
6.60 |
Volume |
0 |
Split-adjusted Price |
5.48 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
0
|
|
4/23/2021
|
+0.10 / +1.54%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.27
|
5.48
|
2,500
|
|
4/22/2021
|
-0.30 / -4.41%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.57
|
5.40
|
3,300
|
|
4/20/2021
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
800
|
|
4/19/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.53
|
5.57
|
8,100
|
|
4/16/2021
|
-0.30 / -4.29%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.73
|
5.57
|
19,100
|
|
4/15/2021
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
5.82
|
1,800
|
|
4/14/2021
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.70
|
7.10
|
6.84
|
5.90
|
15,700
|
|
4/13/2021
|
-0.30 / -4.17%
|
7.30
|
7.40
|
6.90
|
6.90
|
7.07
|
5.73
|
20,400
|
|
4/12/2021
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.07
|
5.98
|
14,000
|
|
4/9/2021
|
-0.20 / -2.74%
|
7.30
|
7.40
|
6.90
|
7.10
|
7.01
|
5.90
|
7,400
|
|
4/8/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.14
|
6.07
|
16,900
|
|
4/7/2021
|
0.00 / 0.00%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.14
|
6.07
|
7,600
|
|
4/6/2021
|
+0.20 / +2.82%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.10
|
6.07
|
10,700
|
|
4/5/2021
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.12
|
5.90
|
13,600
|
|
4/2/2021
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.00
|
7.30
|
7.07
|
6.07
|
7,000
|
|
4/1/2021
|
+0.40 / +5.71%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.15
|
6.15
|
9,000
|
|
3/31/2021
|
-0.40 / -5.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.06
|
5.82
|
31,700
|
|
3/30/2021
|
-0.10 / -1.33%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.30
|
6.15
|
2,200
|
|
3/29/2021
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.00
|
7.50
|
7.22
|
6.23
|
10,200
|
|
3/26/2021
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
7.20
|
6.97
|
5.98
|
38,400
|
|
3/25/2021
|
-0.50 / -6.49%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.08
|
5.98
|
41,300
|
|
3/24/2021
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.40
|
7.70
|
7.48
|
6.40
|
13,400
|
|
3/23/2021
|
+0.50 / +6.76%
|
7.30
|
8.10
|
6.70
|
7.90
|
7.44
|
6.56
|
74,400
|
|
3/22/2021
|
-0.80 / -9.76%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.42
|
6.15
|
88,400
|
|
3/19/2021
|
+0.30 / +3.80%
|
8.10
|
8.50
|
7.70
|
8.20
|
8.24
|
6.81
|
26,300
|
|
3/18/2021
|
+0.70 / +9.72%
|
7.10
|
7.90
|
7.10
|
7.90
|
7.88
|
6.56
|
97,200
|
|
3/17/2021
|
+0.60 / +9.09%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.06
|
5.98
|
224,000
|
|
3/16/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
5.48
|
455,200
|
|
|