|
Closing price on 4/27/2016
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
9,600 |
| Split-adjusted Price |
6.60 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2016
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.87
|
6.60
|
9,600
|
|
|
4/26/2016
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.05
|
6.91
|
1,441
|
|
|
4/25/2016
|
+0.40 / +4.65%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
6.83
|
10,000
|
|
|
4/22/2016
|
-0.80 / -8.51%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
6.53
|
5,900
|
|
|
4/21/2016
|
+0.80 / +9.30%
|
8.40
|
9.40
|
8.40
|
9.40
|
8.40
|
7.14
|
300
|
|
|
4/20/2016
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.58
|
6.53
|
16,000
|
|
|
4/19/2016
|
-0.60 / -6.52%
|
9.20
|
9.20
|
8.50
|
8.60
|
8.69
|
6.53
|
55,000
|
|
|
4/15/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.98
|
0
|
|
|
4/14/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.98
|
100
|
|
|
4/13/2016
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.06
|
100
|
|
|
4/12/2016
|
0.00 / 0.00%
|
8.70
|
9.60
|
8.70
|
9.60
|
8.70
|
7.29
|
31,700
|
|
|
4/11/2016
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.29
|
200
|
|
|
4/8/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.83
|
0
|
|
|
4/7/2016
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.83
|
1,000
|
|
|
4/6/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.06
|
0
|
|
|
4/5/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
8.90
|
9.30
|
9.20
|
7.06
|
6,100
|
|
|
4/4/2016
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.14
|
100
|
|
|
4/1/2016
|
0.00 / 0.00%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.30
|
6.76
|
4,100
|
|
|
3/31/2016
|
+0.40 / +4.71%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.50
|
6.76
|
20,200
|
|
|
3/30/2016
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.45
|
22,000
|
|
|
3/29/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.83
|
2,700
|
|
|
3/28/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.83
|
150,000
|
|
|
3/25/2016
|
-0.30 / -3.23%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.83
|
6.83
|
400
|
|
|
3/24/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.06
|
0
|
|
|
3/23/2016
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.06
|
19,300
|
|
|
3/22/2016
|
-0.80 / -8.42%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.61
|
6.60
|
3,900
|
|
|
3/21/2016
|
-0.50 / -5.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
7.21
|
20,600
|
|
|
3/18/2016
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
1,000,100
|
|
|
3/17/2016
|
-0.10 / -1.05%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.10
|
7.14
|
18,500
|
|
|
3/16/2016
|
-0.50 / -5.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
7.21
|
6,500
|
|
|