Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	+0.20 / +3.77%	5.40	5.70	5.40	5.50	5.51	3.75	700
4/24/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	3.61	2,200
4/23/2014	+0.20 / +3.85%	4.90	5.40	4.90	5.40	5.08	3.68	18,600
4/22/2014	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.11	3.54	14,000
4/21/2014	+0.20 / +3.92%	5.10	5.30	4.90	5.30	5.03	3.61	45,219
4/18/2014	-0.50 / -8.93%	5.30	5.30	5.10	5.10	5.14	3.48	70,000
4/17/2014	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.55	3.82	20,100
4/16/2014	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.27	3.54	13,700
4/15/2014	0.00 / 0.00%	5.50	5.70	5.30	5.60	5.47	3.82	45,800
4/14/2014	-0.20 / -3.45%	5.70	5.80	5.40	5.60	5.54	3.82	42,000
4/11/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.77	3.95	14,100
4/10/2014	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.74	3.89	40,500
4/8/2014	+0.10 / +1.69%	6.00	6.00	5.70	6.00	5.77	4.09	3,000
4/7/2014	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.78	4.02	7,300
4/4/2014	-0.40 / -6.56%	5.80	5.90	5.70	5.70	5.79	3.89	9,000
4/3/2014	+0.30 / +5.17%	6.00	6.10	5.80	6.10	5.96	4.16	19,200
4/2/2014	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.70	3.95	21,710
4/1/2014	-0.40 / -6.45%	6.20	6.20	5.60	5.80	5.83	3.95	116,110
3/31/2014	-0.20 / -3.13%	6.10	6.30	6.10	6.20	6.19	4.23	25,300
3/28/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.36	5,800
3/27/2014	-0.10 / -1.54%	6.60	6.60	6.00	6.40	6.06	4.36	84,800
3/26/2014	0.00 / 0.00%	6.70	6.70	6.10	6.50	6.41	4.43	46,350
3/25/2014	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.65	4.43	42,800
3/24/2014	+0.20 / +2.99%	6.50	6.90	6.50	6.90	6.62	4.70	108,220
3/21/2014	0.00 / 0.00%	6.70	6.80	6.40	6.70	6.59	4.57	35,900
3/20/2014	+0.30 / +4.69%	6.90	6.90	6.40	6.70	6.55	4.57	100,750
3/19/2014	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.26	4.36	115,860
3/18/2014	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.92	4.02	62,100
3/17/2014	+0.20 / +3.45%	6.10	6.10	5.80	6.00	5.93	4.09	55,410
3/14/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.76	3.95	45,200

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)