Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
4/17/2024	0.00 / 0.00%	10.00	10.00	9.50	9.60	9.51	9.60	5,200
4/16/2024	-0.20 / -2.04%	9.00	9.60	9.00	9.60	9.18	9.60	3,700
4/15/2024	-0.10 / -1.01%	10.00	10.00	9.50	9.80	9.69	9.80	13,200
4/12/2024	0.00 / 0.00%	9.10	9.90	9.10	9.90	9.12	9.90	4,600
4/11/2024	0.00 / 0.00%	9.80	9.90	9.50	9.90	9.59	9.90	5,400
4/10/2024	-0.10 / -1.00%	10.10	10.10	9.70	9.90	9.90	9.90	8,800
4/9/2024	+0.40 / +4.17%	9.60	10.20	9.60	10.00	9.66	10.00	48,000
4/8/2024	0.00 / 0.00%	9.00	9.60	9.00	9.60	9.11	9.60	11,006,100
4/5/2024	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	9.60	1,700
4/4/2024	0.00 / 0.00%	9.50	9.70	9.40	9.70	9.52	9.70	8,800
4/3/2024	0.00 / 0.00%	9.70	9.70	9.10	9.70	9.68	9.70	10,800
4/2/2024	+0.10 / +1.04%	9.10	9.70	9.10	9.70	9.43	9.70	25,900
4/1/2024	0.00 / 0.00%	9.00	9.60	9.00	9.60	9.26	9.60	3,100
3/29/2024	0.00 / 0.00%	9.70	9.70	9.30	9.60	9.47	9.60	6,400
3/28/2024	+0.10 / +1.05%	9.60	9.60	9.30	9.60	9.38	9.60	3,600
3/27/2024	+0.10 / +1.06%	9.60	9.60	9.20	9.50	9.40	9.50	500
3/26/2024	+0.20 / +2.17%	9.30	9.40	9.00	9.40	9.18	9.40	10,800
3/25/2024	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.07	9.20	20,700
3/22/2024	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.06	9.20	20,000
3/21/2024	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.09	9.10	61,200
3/20/2024	+0.20 / +2.22%	9.20	9.70	9.20	9.20	9.32	9.20	6,000
3/19/2024	-0.50 / -5.26%	9.50	9.50	8.60	9.00	8.95	9.00	51,600
3/18/2024	-0.40 / -4.04%	9.90	9.90	9.00	9.50	9.40	9.50	76,900
3/15/2024	+0.10 / +1.02%	9.90	9.90	9.50	9.90	9.74	9.90	20,500
3/14/2024	+0.50 / +5.38%	9.30	10.00	9.30	9.80	9.85	9.80	43,900
3/13/2024	+0.10 / +1.09%	9.10	9.30	9.00	9.30	9.13	9.30	79,900
3/12/2024	0.00 / 0.00%	9.30	9.30	8.90	9.20	9.14	9.20	72,600
3/11/2024	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.12	9.20	34,600
3/8/2024	+0.70 / +8.33%	8.20	9.10	7.80	9.10	8.52	9.10	64,300

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)