|
Closing price on 4/10/2023
|
|
| Open |
7.30 |
| High |
8.00 |
| Low |
7.30 |
| Volume |
64,400 |
| Split-adjusted Price |
8.00 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2023
|
+0.70 / +9.59%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.97
|
8.00
|
64,400
|
|
|
4/7/2023
|
+0.60 / +8.96%
|
6.70
|
7.30
|
6.70
|
7.30
|
7.12
|
7.30
|
76,700
|
|
|
4/6/2023
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
8,200
|
|
|
4/5/2023
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
17,200
|
|
|
4/4/2023
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.40
|
6.70
|
6.63
|
6.70
|
21,100
|
|
|
4/3/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
1,300
|
|
|
3/31/2023
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
500
|
|
|
3/30/2023
|
+0.10 / +1.59%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
23,100
|
|
|
3/29/2023
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.39
|
6.30
|
3,600
|
|
|
3/28/2023
|
-0.20 / -2.94%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.43
|
6.60
|
700
|
|
|
3/27/2023
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.42
|
6.80
|
3,200
|
|
|
3/24/2023
|
-0.10 / -1.54%
|
6.40
|
6.80
|
6.40
|
6.40
|
6.46
|
6.40
|
2,700
|
|
|
3/23/2023
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
2,200
|
|
|
3/22/2023
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
2,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
800
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
2,300
|
|
|
3/16/2023
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.91
|
6.90
|
5,500
|
|
|
3/15/2023
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.92
|
7.00
|
52,700
|
|
|
3/14/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
16,400
|
|
|
3/13/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
7,800
|
|
|
3/10/2023
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
3,900
|
|
|
3/9/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
300
|
|
|
3/8/2023
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.62
|
6.60
|
20,300
|
|
|
3/7/2023
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
16,400
|
|
|
3/6/2023
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.12
|
6.30
|
15,800
|
|
|
3/3/2023
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.97
|
6.00
|
21,000
|
|
|
3/2/2023
|
+0.40 / +7.27%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.79
|
5.90
|
29,700
|
|
|
3/1/2023
|
+0.50 / +10.00%
|
5.00
|
5.50
|
5.00
|
5.50
|
5.24
|
5.50
|
9,500
|
|
|
2/28/2023
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.86
|
5.00
|
8,800
|
|
|