|
Closing price on 4/10/2014
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
40,500 |
| Split-adjusted Price |
3.89 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2014
|
-0.30 / -5.00%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.74
|
3.89
|
40,500
|
|
|
4/8/2014
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.77
|
4.09
|
3,000
|
|
|
4/7/2014
|
+0.20 / +3.51%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.78
|
4.02
|
7,300
|
|
|
4/4/2014
|
-0.40 / -6.56%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.79
|
3.89
|
9,000
|
|
|
4/3/2014
|
+0.30 / +5.17%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.96
|
4.16
|
19,200
|
|
|
4/2/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
5.80
|
5.70
|
3.95
|
21,710
|
|
|
4/1/2014
|
-0.40 / -6.45%
|
6.20
|
6.20
|
5.60
|
5.80
|
5.83
|
3.95
|
116,110
|
|
|
3/31/2014
|
-0.20 / -3.13%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
4.23
|
25,300
|
|
|
3/28/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.36
|
5,800
|
|
|
3/27/2014
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.00
|
6.40
|
6.06
|
4.36
|
84,800
|
|
|
3/26/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.10
|
6.50
|
6.41
|
4.43
|
46,350
|
|
|
3/25/2014
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.65
|
4.43
|
42,800
|
|
|
3/24/2014
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.62
|
4.70
|
108,220
|
|
|
3/21/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.59
|
4.57
|
35,900
|
|
|
3/20/2014
|
+0.30 / +4.69%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.55
|
4.57
|
100,750
|
|
|
3/19/2014
|
+0.50 / +8.47%
|
6.00
|
6.40
|
5.90
|
6.40
|
6.26
|
4.36
|
115,860
|
|
|
3/18/2014
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.92
|
4.02
|
62,100
|
|
|
3/17/2014
|
+0.20 / +3.45%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.93
|
4.09
|
55,410
|
|
|
3/14/2014
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.76
|
3.95
|
45,200
|
|
|
3/13/2014
|
0.00 / 0.00%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.53
|
4.02
|
29,200
|
|
|
3/12/2014
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.87
|
4.02
|
32,800
|
|
|
3/11/2014
|
+0.40 / +7.14%
|
5.80
|
6.10
|
5.60
|
6.00
|
5.91
|
4.09
|
126,200
|
|
|
3/10/2014
|
+0.50 / +9.80%
|
5.50
|
5.60
|
5.10
|
5.60
|
5.50
|
3.82
|
54,700
|
|
|
3/7/2014
|
-0.20 / -3.77%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.11
|
3.48
|
16,800
|
|
|
3/6/2014
|
+0.10 / +1.92%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.17
|
3.61
|
21,300
|
|
|
3/5/2014
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.15
|
3.54
|
10,500
|
|
|
3/4/2014
|
+0.30 / +6.12%
|
4.90
|
5.20
|
4.90
|
5.20
|
4.95
|
3.54
|
62,200
|
|
|
3/3/2014
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.90
|
4.90
|
4.92
|
3.34
|
70,400
|
|
|
2/28/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.91
|
3.34
|
1,400
|
|
|
2/27/2014
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.87
|
3.34
|
49,300
|
|
|