Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-0.40 / -6.45%	6.20	6.20	5.60	5.80	5.83	3.95	116,110
3/31/2014	-0.20 / -3.13%	6.10	6.30	6.10	6.20	6.19	4.23	25,300
3/28/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.36	5,800
3/27/2014	-0.10 / -1.54%	6.60	6.60	6.00	6.40	6.06	4.36	84,800
3/26/2014	0.00 / 0.00%	6.70	6.70	6.10	6.50	6.41	4.43	46,350
3/25/2014	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.65	4.43	42,800
3/24/2014	+0.20 / +2.99%	6.50	6.90	6.50	6.90	6.62	4.70	108,220
3/21/2014	0.00 / 0.00%	6.70	6.80	6.40	6.70	6.59	4.57	35,900
3/20/2014	+0.30 / +4.69%	6.90	6.90	6.40	6.70	6.55	4.57	100,750
3/19/2014	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.26	4.36	115,860
3/18/2014	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.92	4.02	62,100
3/17/2014	+0.20 / +3.45%	6.10	6.10	5.80	6.00	5.93	4.09	55,410
3/14/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.76	3.95	45,200
3/13/2014	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.53	4.02	29,200
3/12/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.87	4.02	32,800
3/11/2014	+0.40 / +7.14%	5.80	6.10	5.60	6.00	5.91	4.09	126,200
3/10/2014	+0.50 / +9.80%	5.50	5.60	5.10	5.60	5.50	3.82	54,700
3/7/2014	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.11	3.48	16,800
3/6/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.17	3.61	21,300
3/5/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.54	10,500
3/4/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	4.95	3.54	62,200
3/3/2014	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.92	3.34	70,400
2/28/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.91	3.34	1,400
2/27/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	3.34	49,300
2/26/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.89	3.34	67,500
2/25/2014	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	3.34	33,300
2/24/2014	+0.10 / +2.00%	5.10	5.10	4.80	5.10	4.89	3.48	4,600
2/21/2014	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.76	3.41	37,400
2/20/2014	-0.50 / -9.80%	5.20	5.20	4.60	4.60	4.81	3.14	44,700
2/19/2014	+0.20 / +4.08%	5.20	5.20	4.90	5.10	5.05	3.48	24,300

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)