|
Closing price on 3/30/2021
|
|
| Open |
7.00 |
| High |
7.50 |
| Low |
7.00 |
| Volume |
2,200 |
| Split-adjusted Price |
6.15 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
-0.10 / -1.33%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.30
|
6.15
|
2,200
|
|
|
3/29/2021
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.00
|
7.50
|
7.22
|
6.23
|
10,200
|
|
|
3/26/2021
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
7.20
|
6.97
|
5.98
|
38,400
|
|
|
3/25/2021
|
-0.50 / -6.49%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.08
|
5.98
|
41,300
|
|
|
3/24/2021
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.40
|
7.70
|
7.48
|
6.40
|
13,400
|
|
|
3/23/2021
|
+0.50 / +6.76%
|
7.30
|
8.10
|
6.70
|
7.90
|
7.44
|
6.56
|
74,400
|
|
|
3/22/2021
|
-0.80 / -9.76%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.42
|
6.15
|
88,400
|
|
|
3/19/2021
|
+0.30 / +3.80%
|
8.10
|
8.50
|
7.70
|
8.20
|
8.24
|
6.81
|
26,300
|
|
|
3/18/2021
|
+0.70 / +9.72%
|
7.10
|
7.90
|
7.10
|
7.90
|
7.88
|
6.56
|
97,200
|
|
|
3/17/2021
|
+0.60 / +9.09%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.06
|
5.98
|
224,000
|
|
|
3/16/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
5.48
|
455,200
|
|
|
3/15/2021
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.48
|
3,100
|
|
|
3/12/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.70
|
6.53
|
5.57
|
3,300
|
|
|
3/11/2021
|
-0.40 / -5.63%
|
6.40
|
7.10
|
6.40
|
6.70
|
6.93
|
5.57
|
1,900
|
|
|
3/10/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
0
|
|
|
3/9/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.13
|
5.90
|
17,400
|
|
|
3/8/2021
|
+0.60 / +9.09%
|
6.80
|
7.20
|
6.70
|
7.20
|
6.84
|
5.98
|
18,800
|
|
|
3/5/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
1,000
|
|
|
3/4/2021
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.22
|
5.48
|
7,900
|
|
|
3/3/2021
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
0
|
|
|
3/1/2021
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
4,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.80
|
6.65
|
5.65
|
3,300
|
|
|
2/24/2021
|
-0.40 / -5.56%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.61
|
5.65
|
5,700
|
|
|
2/23/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.98
|
0
|
|
|
2/22/2021
|
+0.20 / +2.86%
|
7.50
|
7.50
|
6.30
|
7.20
|
6.41
|
5.98
|
22,900
|
|
|
2/19/2021
|
-0.70 / -9.09%
|
8.40
|
8.40
|
7.00
|
7.00
|
7.03
|
5.82
|
6,600
|
|
|
2/18/2021
|
+0.10 / +1.32%
|
8.00
|
8.00
|
6.90
|
7.70
|
7.09
|
6.40
|
1,400
|
|
|
2/17/2021
|
+0.40 / +5.56%
|
7.70
|
7.90
|
7.00
|
7.60
|
7.13
|
6.32
|
2,200
|
|
|