|
|
Closing price on 3/29/2016
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
2,700 |
| Split-adjusted Price |
6.83 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.83
|
2,700
|
|
|
3/28/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.83
|
150,000
|
|
|
3/25/2016
|
-0.30 / -3.23%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.83
|
6.83
|
400
|
|
|
3/24/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.06
|
0
|
|
|
3/23/2016
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.06
|
19,300
|
|
|
3/22/2016
|
-0.80 / -8.42%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.61
|
6.60
|
3,900
|
|
|
3/21/2016
|
-0.50 / -5.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
7.21
|
20,600
|
|
|
3/18/2016
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
1,000,100
|
|
|
3/17/2016
|
-0.10 / -1.05%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.10
|
7.14
|
18,500
|
|
|
3/16/2016
|
-0.50 / -5.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
7.21
|
6,500
|
|
|
3/15/2016
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
100
|
|
|
3/14/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.21
|
0
|
|
|
3/11/2016
|
-0.50 / -5.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.20
|
7.21
|
2,000
|
|
|
3/10/2016
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
100
|
|
|
3/9/2016
|
-0.40 / -4.04%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.35
|
7.21
|
10,100
|
|
|
3/8/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.51
|
0
|
|
|
3/7/2016
|
-0.20 / -1.98%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.20
|
7.51
|
20,100
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.67
|
0
|
|
|
3/3/2016
|
+0.70 / +7.45%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.67
|
100
|
|
|
3/2/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.14
|
0
|
|
|
3/1/2016
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.14
|
10,500
|
|
|
2/29/2016
|
+0.70 / +7.22%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.89
|
100
|
|
|
2/26/2016
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.30
|
7.36
|
600
|
|
|
2/25/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.44
|
0
|
|
|
2/24/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.44
|
0
|
|
|
2/23/2016
|
+0.50 / +5.38%
|
9.10
|
9.80
|
9.00
|
9.80
|
9.27
|
7.44
|
700
|
|
|
2/22/2016
|
-0.80 / -7.92%
|
9.50
|
10.50
|
9.30
|
9.30
|
9.34
|
7.06
|
60,200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.67
|
0
|
|
|
2/18/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.67
|
0
|
|
|
2/17/2016
|
+0.10 / +1.00%
|
9.00
|
10.10
|
9.00
|
10.10
|
9.40
|
7.67
|
2,700
|
|
|
|
|
|