Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	-0.20 / -1.57%	12.50	12.50	12.30	12.50	12.34	12.50	17,500
3/21/2025	0.00 / 0.00%	12.70	12.80	12.40	12.70	12.65	12.70	22,300
3/20/2025	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.65	12.70	6,000
3/19/2025	-0.20 / -1.59%	12.40	12.40	12.30	12.40	12.31	12.40	4,000
3/18/2025	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.38	12.60	500
3/17/2025	+0.20 / +1.61%	12.50	12.60	12.30	12.60	12.35	12.60	10,000
3/14/2025	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.46	12.40	14,500
3/13/2025	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.53	12.70	12,600
3/12/2025	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	3,800
3/11/2025	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.71	12.70	7,600
3/10/2025	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.69	12.70	8,100
3/7/2025	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.62	12.70	82,600
3/6/2025	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.54	12.50	36,700
3/5/2025	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.66	12.70	500
3/4/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	4,300
3/3/2025	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.71	12.70	8,000
2/28/2025	-0.30 / -2.31%	12.80	12.80	12.60	12.70	12.73	12.70	32,400
2/27/2025	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.81	13.00	2,000
2/26/2025	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.83	12.80	11,600
2/25/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	2,300
2/24/2025	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.80	12.90	11,800
2/21/2025	-0.30 / -2.27%	12.90	13.00	12.80	12.90	12.90	12.90	8,200
2/20/2025	+0.20 / +1.54%	12.90	13.40	12.90	13.20	13.22	13.20	24,000
2/19/2025	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.12	13.00	55,200
2/18/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	6,800
2/17/2025	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.01	13.00	6,500
2/14/2025	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	13.40	1,000
2/13/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,700
2/12/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,500
2/11/2025	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	13.00	11,300

<<Previous 30 days Next 9 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)