Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.20 / -2.53%	7.90	7.90	7.40	7.70	7.48	6.40	13,400
3/23/2021	+0.50 / +6.76%	7.30	8.10	6.70	7.90	7.44	6.56	74,400
3/22/2021	-0.80 / -9.76%	7.90	7.90	7.40	7.40	7.42	6.15	88,400
3/19/2021	+0.30 / +3.80%	8.10	8.50	7.70	8.20	8.24	6.81	26,300
3/18/2021	+0.70 / +9.72%	7.10	7.90	7.10	7.90	7.88	6.56	97,200
3/17/2021	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.06	5.98	224,000
3/16/2021	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.56	5.48	455,200
3/15/2021	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	5.48	3,100
3/12/2021	0.00 / 0.00%	6.70	6.70	6.20	6.70	6.53	5.57	3,300
3/11/2021	-0.40 / -5.63%	6.40	7.10	6.40	6.70	6.93	5.57	1,900
3/10/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.90	0
3/9/2021	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.13	5.90	17,400
3/8/2021	+0.60 / +9.09%	6.80	7.20	6.70	7.20	6.84	5.98	18,800
3/5/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.48	1,000
3/4/2021	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.22	5.48	7,900
3/3/2021	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	5.15	900
3/2/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	0
3/1/2021	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.40	4,000
2/26/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.65	0
2/25/2021	0.00 / 0.00%	6.80	6.80	6.30	6.80	6.65	5.65	3,300
2/24/2021	-0.40 / -5.56%	6.50	6.80	6.50	6.80	6.61	5.65	5,700
2/23/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.98	0
2/22/2021	+0.20 / +2.86%	7.50	7.50	6.30	7.20	6.41	5.98	22,900
2/19/2021	-0.70 / -9.09%	8.40	8.40	7.00	7.00	7.03	5.82	6,600
2/18/2021	+0.10 / +1.32%	8.00	8.00	6.90	7.70	7.09	6.40	1,400
2/17/2021	+0.40 / +5.56%	7.70	7.90	7.00	7.60	7.13	6.32	2,200
2/9/2021	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	5.98	100
2/8/2021	+0.40 / +6.25%	6.80	6.80	5.80	6.80	6.06	5.65	4,000
2/5/2021	+0.50 / +8.47%	6.40	6.40	6.00	6.40	6.30	5.32	6,200
2/4/2021	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.71	4.90	6,500

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)