|
|
Closing price on 3/2/2016
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
0 |
| Split-adjusted Price |
7.14 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.14
|
0
|
|
|
3/1/2016
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.14
|
10,500
|
|
|
2/29/2016
|
+0.70 / +7.22%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.89
|
100
|
|
|
2/26/2016
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.30
|
7.36
|
600
|
|
|
2/25/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.44
|
0
|
|
|
2/24/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.44
|
0
|
|
|
2/23/2016
|
+0.50 / +5.38%
|
9.10
|
9.80
|
9.00
|
9.80
|
9.27
|
7.44
|
700
|
|
|
2/22/2016
|
-0.80 / -7.92%
|
9.50
|
10.50
|
9.30
|
9.30
|
9.34
|
7.06
|
60,200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.67
|
0
|
|
|
2/18/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.67
|
0
|
|
|
2/17/2016
|
+0.10 / +1.00%
|
9.00
|
10.10
|
9.00
|
10.10
|
9.40
|
7.67
|
2,700
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
0
|
|
|
2/5/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
100
|
|
|
2/4/2016
|
+0.20 / +2.02%
|
9.00
|
10.10
|
9.00
|
10.10
|
9.90
|
7.67
|
400
|
|
|
2/3/2016
|
-1.10 / -10.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
7.51
|
18,100
|
|
|
2/2/2016
|
-0.90 / -7.56%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
8.35
|
200
|
|
|
2/1/2016
|
+0.50 / +4.39%
|
10.40
|
11.90
|
10.40
|
11.90
|
11.65
|
9.03
|
600
|
|
|
1/29/2016
|
+0.90 / +8.57%
|
9.50
|
11.40
|
9.50
|
11.40
|
10.35
|
8.65
|
614
|
|
|
1/28/2016
|
+0.10 / +0.96%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.40
|
7.97
|
10,100
|
|
|
1/27/2016
|
+0.90 / +9.47%
|
9.10
|
10.40
|
9.10
|
10.40
|
9.50
|
7.89
|
700
|
|
|
1/26/2016
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.21
|
2,100
|
|
|
1/25/2016
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
100
|
|
|
1/22/2016
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.51
|
1,000,100
|
|
|
1/21/2016
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.83
|
600
|
|
|
1/20/2016
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
400
|
|
|
1/19/2016
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
100
|
|
|
1/18/2016
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.44
|
30,036
|
|
|
1/15/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.20
|
0
|
|
|
1/14/2016
|
-0.10 / -0.92%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.00
|
8.20
|
20,100
|
|
|
|
|
|