Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:38:58 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietnam Gas Transportation and Chemicals JSC., (PCT : HNX)
Industrials : Transportation Services
12.30 0.00/0.00%
3:05:01 PM
Closing price on 3/11/2015
9.50 +0.20/+2.15%
Open 9.50
High 9.80
Low 9.20
Volume 299,330
Split-adjusted Price 6.48

Create Alert at: 11 13 14 ...
PCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2015 +0.20 / +2.15% 9.50 9.80 9.20 9.50 9.50 6.48 299,330
3/10/2015 +0.80 / +9.41% 8.50 9.30 8.50 9.30 9.06 6.34 403,100
3/9/2015 -0.10 / -1.16% 8.60 8.80 8.50 8.50 8.65 5.79 125,030
3/6/2015 +0.30 / +3.61% 8.30 8.60 8.30 8.60 8.45 5.86 90,373
3/5/2015 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.37 5.66 85,000
3/4/2015 0.00 / 0.00% 8.70 8.70 8.20 8.30 8.30 5.66 32,300
3/3/2015 +0.20 / +2.47% 8.10 8.30 8.10 8.30 8.24 5.66 156,300
3/2/2015 -0.10 / -1.22% 8.00 8.20 7.90 8.10 8.09 5.52 30,310
2/27/2015 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.22 5.59 48,000
2/26/2015 0.00 / 0.00% 8.50 8.50 8.20 8.30 8.32 5.66 69,100
2/25/2015 +0.50 / +6.41% 7.90 8.40 7.90 8.30 8.13 5.66 157,600
2/24/2015 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.63 5.32 14,500
2/13/2015 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.83 5.25 13,500
2/12/2015 +0.30 / +3.95% 7.80 7.90 7.70 7.90 7.79 5.38 96,200
2/11/2015 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.60 5.18 26,200
2/10/2015 -0.20 / -2.56% 7.70 7.70 7.50 7.60 7.63 5.18 33,400
2/9/2015 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.76 5.32 66,820
2/6/2015 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.59 5.25 154,230
2/5/2015 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.64 5.18 35,900
2/4/2015 0.00 / 0.00% 7.70 7.80 7.40 7.70 7.69 5.25 205,400
2/3/2015 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.55 5.25 102,700
2/2/2015 0.00 / 0.00% 7.60 7.70 7.50 7.50 7.57 5.11 67,600
1/30/2015 -0.20 / -2.60% 7.50 7.80 7.50 7.50 7.72 5.11 352,400
1/29/2015 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.57 5.25 149,300
1/28/2015 +0.30 / +4.17% 7.30 7.50 7.20 7.50 7.40 5.11 97,900
1/27/2015 -0.20 / -2.70% 7.30 7.40 7.20 7.20 7.29 4.91 136,700
1/26/2015 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.47 5.04 12,300
1/23/2015 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.67 5.25 128,600
1/22/2015 +0.30 / +4.05% 7.40 8.10 7.40 7.70 7.65 5.25 163,400
1/21/2015 +0.20 / +2.78% 7.20 7.40 7.00 7.40 7.21 5.04 290,300
PCT News
23/10 PCT: Financial Statement Quarter 3/2020
01/10 PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08 PCT: Reviewed financial statement 2020
05/08 PCT: Change in personnel
04/08 PCT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  311,900 125.70 1.29%
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CAG  1,500 7.10 0.00%
CIA  1,400 9.50 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.