Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.59	6.70	3,900
3/9/2023	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.53	6.60	300
3/8/2023	-0.10 / -1.49%	6.80	6.80	6.40	6.60	6.62	6.60	20,300
3/7/2023	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.50	6.70	16,400
3/6/2023	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.12	6.30	15,800
3/3/2023	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.97	6.00	21,000
3/2/2023	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.79	5.90	29,700
3/1/2023	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.24	5.50	9,500
2/28/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.86	5.00	8,800
2/27/2023	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.94	5.00	8,400
2/24/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
2/23/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	5.10	6,800
2/22/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	4,800
2/21/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	9,000
2/20/2023	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.08	5.20	13,900
2/17/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	3,100
2/16/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.91	5.00	5,700
2/15/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/14/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.88	5.00	9,200
2/13/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
2/10/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	5.10	2,200
2/9/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	2,800
2/8/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.81	5.00	3,300
2/7/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.77	4.80	5,100
2/6/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.83	4.80	9,000
2/3/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.92	5.00	2,600
2/2/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,200
2/1/2023	+0.10 / +2.04%	4.90	5.00	4.50	5.00	4.78	5.00	9,900
1/31/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.85	4.90	6,200
1/30/2023	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	3,300

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	62,000	113.90	-1.21%
ASG	600	19.00	-0.26%
BLN	0	7.30	0.00%
BSG	1,000	11.80	-0.84%
CAG	3,800	7.60	1.33%
CIA	300	9.70	0.00%
CLL	2,300	37.80	-0.13%