Closing price on 3/10/2021
|
|
Open |
7.10 |
High |
7.10 |
Low |
7.10 |
Volume |
0 |
Split-adjusted Price |
5.90 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
0
|
|
3/9/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.13
|
5.90
|
17,400
|
|
3/8/2021
|
+0.60 / +9.09%
|
6.80
|
7.20
|
6.70
|
7.20
|
6.84
|
5.98
|
18,800
|
|
3/5/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
1,000
|
|
3/4/2021
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.22
|
5.48
|
7,900
|
|
3/3/2021
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
900
|
|
3/2/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
0
|
|
3/1/2021
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
4,000
|
|
2/26/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
0
|
|
2/25/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.80
|
6.65
|
5.65
|
3,300
|
|
2/24/2021
|
-0.40 / -5.56%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.61
|
5.65
|
5,700
|
|
2/23/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.98
|
0
|
|
2/22/2021
|
+0.20 / +2.86%
|
7.50
|
7.50
|
6.30
|
7.20
|
6.41
|
5.98
|
22,900
|
|
2/19/2021
|
-0.70 / -9.09%
|
8.40
|
8.40
|
7.00
|
7.00
|
7.03
|
5.82
|
6,600
|
|
2/18/2021
|
+0.10 / +1.32%
|
8.00
|
8.00
|
6.90
|
7.70
|
7.09
|
6.40
|
1,400
|
|
2/17/2021
|
+0.40 / +5.56%
|
7.70
|
7.90
|
7.00
|
7.60
|
7.13
|
6.32
|
2,200
|
|
2/9/2021
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.98
|
100
|
|
2/8/2021
|
+0.40 / +6.25%
|
6.80
|
6.80
|
5.80
|
6.80
|
6.06
|
5.65
|
4,000
|
|
2/5/2021
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.30
|
5.32
|
6,200
|
|
2/4/2021
|
+0.50 / +9.26%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.71
|
4.90
|
6,500
|
|
2/3/2021
|
-0.40 / -6.90%
|
5.30
|
5.70
|
5.30
|
5.40
|
5.43
|
4.49
|
24,200
|
|
2/2/2021
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
10,700
|
|
2/1/2021
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
100
|
|
1/29/2021
|
+0.40 / +6.90%
|
6.20
|
6.20
|
5.80
|
6.20
|
5.82
|
5.15
|
6,000
|
|
1/28/2021
|
-0.60 / -9.38%
|
5.80
|
6.10
|
5.80
|
5.80
|
5.81
|
4.82
|
5,200
|
|
1/27/2021
|
+0.10 / +1.59%
|
6.00
|
6.40
|
5.90
|
6.40
|
5.93
|
5.32
|
5,100
|
|
1/26/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
3,900
|
|
1/25/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
1/22/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.38
|
5.24
|
5,800
|
|
1/21/2021
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
1,500
|
|
|