Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.27	6.90	17,900
2/7/2022	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.15	6.90	11,600
1/28/2022	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.93	6.65	1,400
1/27/2022	+0.10 / +1.27%	8.10	8.10	7.80	8.00	7.90	6.65	500
1/26/2022	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.81	6.56	6,100
1/25/2022	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.61	6.48	6,000
1/24/2022	0.00 / 0.00%	7.80	8.20	7.50	7.80	7.68	6.48	6,900
1/21/2022	-0.20 / -2.50%	8.20	8.20	7.50	7.80	7.77	6.48	11,000
1/20/2022	-0.20 / -2.44%	7.60	8.00	7.40	8.00	7.59	6.65	10,400
1/19/2022	-0.10 / -1.20%	8.30	8.30	7.50	8.20	7.69	6.81	4,400
1/18/2022	-0.40 / -4.60%	8.60	8.60	7.90	8.30	7.96	6.90	17,100
1/17/2022	+0.10 / +1.16%	8.90	9.00	8.20	8.70	8.68	7.23	4,600
1/14/2022	-0.20 / -2.27%	8.30	8.60	8.20	8.60	8.43	7.15	10,900
1/13/2022	-0.10 / -1.12%	8.50	8.80	8.40	8.80	8.40	7.31	11,200
1/12/2022	-0.30 / -3.26%	9.20	9.20	8.40	8.90	8.56	7.40	31,900
1/11/2022	+0.50 / +5.75%	8.80	9.40	8.70	9.20	8.94	7.65	55,600
1/10/2022	+0.10 / +1.16%	8.60	9.00	8.50	8.70	8.72	7.23	67,200
1/7/2022	-0.20 / -2.27%	8.80	8.80	8.40	8.60	8.55	7.15	31,100
1/6/2022	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.80	7.31	14,300
1/5/2022	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.78	7.31	19,600
1/4/2022	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.66	7.15	23,200
12/31/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.31	1,200
12/30/2021	+0.10 / +1.15%	8.50	8.80	8.50	8.80	8.72	7.31	9,300
12/29/2021	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.76	7.23	8,600
12/28/2021	-0.30 / -3.30%	9.20	9.20	8.80	8.80	8.95	7.31	10,900
12/27/2021	+0.10 / +1.11%	8.80	9.10	8.80	9.10	8.85	7.56	7,800
12/24/2021	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.78	7.48	41,900
12/23/2021	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.47	7.06	45,900
12/22/2021	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.48	7.06	7,900
12/21/2021	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.48	7.06	20,400

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)