Closing price on 2/8/2021
|
|
Open |
6.80 |
High |
6.80 |
Low |
5.80 |
Volume |
4,000 |
Split-adjusted Price |
5.65 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/8/2021
|
+0.40 / +6.25%
|
6.80
|
6.80
|
5.80
|
6.80
|
6.06
|
5.65
|
4,000
|
|
2/5/2021
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.30
|
5.32
|
6,200
|
|
2/4/2021
|
+0.50 / +9.26%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.71
|
4.90
|
6,500
|
|
2/3/2021
|
-0.40 / -6.90%
|
5.30
|
5.70
|
5.30
|
5.40
|
5.43
|
4.49
|
24,200
|
|
2/2/2021
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
10,700
|
|
2/1/2021
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
100
|
|
1/29/2021
|
+0.40 / +6.90%
|
6.20
|
6.20
|
5.80
|
6.20
|
5.82
|
5.15
|
6,000
|
|
1/28/2021
|
-0.60 / -9.38%
|
5.80
|
6.10
|
5.80
|
5.80
|
5.81
|
4.82
|
5,200
|
|
1/27/2021
|
+0.10 / +1.59%
|
6.00
|
6.40
|
5.90
|
6.40
|
5.93
|
5.32
|
5,100
|
|
1/26/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
3,900
|
|
1/25/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
1/22/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.38
|
5.24
|
5,800
|
|
1/21/2021
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
1,500
|
|
1/20/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
2,000
|
|
1/19/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
1,700
|
|
1/18/2021
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.46
|
5.40
|
3,600
|
|
1/15/2021
|
+0.20 / +3.39%
|
5.70
|
6.20
|
5.70
|
6.10
|
6.05
|
5.07
|
14,600
|
|
1/14/2021
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.90
|
300
|
|
1/13/2021
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.80
|
4.99
|
4,900
|
|
1/12/2021
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.64
|
4.74
|
1,800
|
|
1/11/2021
|
0.00 / 0.00%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.57
|
4.65
|
2,200
|
|
1/8/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.65
|
8,700
|
|
1/7/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.61
|
4.65
|
5,100
|
|
1/6/2021
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.65
|
300
|
|
1/5/2021
|
-0.40 / -7.27%
|
5.20
|
5.80
|
5.00
|
5.10
|
5.28
|
4.24
|
13,100
|
|
1/4/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
0
|
|
12/31/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
0
|
|
12/30/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
3,000
|
|
12/29/2020
|
+0.50 / +10.00%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.47
|
4.57
|
1,300
|
|
12/28/2020
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.15
|
800
|
|
|