Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.47	7.60	2,600
2/28/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	1,100
2/27/2024	0.00 / 0.00%	7.70	7.70	7.30	7.70	7.38	7.70	6,600
2/26/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	400
2/23/2024	0.00 / 0.00%	7.80	7.80	7.40	7.70	7.50	7.70	14,100
2/22/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	9,200
2/21/2024	+0.30 / +4.05%	7.60	7.70	7.60	7.70	7.60	7.70	4,400
2/20/2024	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.58	7.40	4,900
2/19/2024	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.54	7.60	2,300
2/16/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	8,800
2/15/2024	0.00 / 0.00%	7.10	7.70	7.10	7.70	7.51	7.70	1,700
2/7/2024	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	7.70	5,200
2/6/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
2/5/2024	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.70	7.80	15,100
2/2/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.59	7.60	10,900
2/1/2024	-0.10 / -1.28%	8.10	8.10	7.50	7.70	7.62	7.70	24,300
1/31/2024	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.82	7.80	23,700
1/30/2024	+0.20 / +2.60%	7.50	8.00	7.50	7.90	7.71	7.90	45,000
1/29/2024	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.61	7.70	15,400
1/26/2024	+0.40 / +5.56%	7.60	7.60	7.30	7.60	7.52	7.60	11,700
1/25/2024	-0.30 / -4.00%	7.90	7.90	7.20	7.20	7.30	7.20	4,800
1/24/2024	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	12,500
1/23/2024	-0.10 / -1.28%	7.40	7.70	7.10	7.70	7.18	7.70	20,600
1/22/2024	-0.10 / -1.27%	7.90	8.40	7.50	7.80	7.82	7.80	4,500
1/19/2024	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	100
1/18/2024	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.15	7.50	3,100
1/17/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	200
1/16/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
1/15/2024	+0.10 / +1.41%	6.70	7.20	6.70	7.20	6.74	7.20	1,300
1/12/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	7.10	1,700

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)