Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.22	5.59	48,000
2/26/2015	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.32	5.66	69,100
2/25/2015	+0.50 / +6.41%	7.90	8.40	7.90	8.30	8.13	5.66	157,600
2/24/2015	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.63	5.32	14,500
2/13/2015	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.83	5.25	13,500
2/12/2015	+0.30 / +3.95%	7.80	7.90	7.70	7.90	7.79	5.38	96,200
2/11/2015	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	5.18	26,200
2/10/2015	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.63	5.18	33,400
2/9/2015	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	5.32	66,820
2/6/2015	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.59	5.25	154,230
2/5/2015	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.64	5.18	35,900
2/4/2015	0.00 / 0.00%	7.70	7.80	7.40	7.70	7.69	5.25	205,400
2/3/2015	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.55	5.25	102,700
2/2/2015	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.57	5.11	67,600
1/30/2015	-0.20 / -2.60%	7.50	7.80	7.50	7.50	7.72	5.11	352,400
1/29/2015	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.57	5.25	149,300
1/28/2015	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.40	5.11	97,900
1/27/2015	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.29	4.91	136,700
1/26/2015	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.47	5.04	12,300
1/23/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.67	5.25	128,600
1/22/2015	+0.30 / +4.05%	7.40	8.10	7.40	7.70	7.65	5.25	163,400
1/21/2015	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.21	5.04	290,300
1/20/2015	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.22	4.91	119,800
1/19/2015	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.11	4.91	60,400
1/16/2015	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.16	4.84	89,864
1/15/2015	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.27	5.04	145,900
1/14/2015	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.14	4.91	104,400
1/13/2015	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.20	4.84	148,900
1/12/2015	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.21	4.91	197,800
1/9/2015	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.15	4.84	132,700

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%