Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.89	3.34	67,500
2/25/2014	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	3.34	33,300
2/24/2014	+0.10 / +2.00%	5.10	5.10	4.80	5.10	4.89	3.48	4,600
2/21/2014	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.76	3.41	37,400
2/20/2014	-0.50 / -9.80%	5.20	5.20	4.60	4.60	4.81	3.14	44,700
2/19/2014	+0.20 / +4.08%	5.20	5.20	4.90	5.10	5.05	3.48	24,300
2/18/2014	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.82	3.34	94,000
2/17/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.07	4,900
2/14/2014	+0.10 / +2.22%	4.50	4.60	4.10	4.60	4.37	3.14	74,500
2/13/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	3.07	11,700
2/12/2014	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	3.07	65,400
2/11/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.45	3.00	21,300
2/10/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	3.00	12,200
2/7/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	2.93	1,100
2/6/2014	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.11	2.93	4,800
1/27/2014	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.03	2.86	4,200
1/24/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.93	100
1/23/2014	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	2.93	100
1/22/2014	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.03	2.73	14,200
1/21/2014	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.11	2.86	1,100
1/20/2014	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.03	2.93	4,700
1/17/2014	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.21	2.86	5,700
1/16/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.25	3.00	16,900
1/15/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	2.93	13,200
1/14/2014	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.18	2.93	11,100
1/13/2014	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.86	6,000
1/10/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.28	2.93	1,210
1/9/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.93	1,000
1/8/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.00	3,400
1/7/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.93	3,600

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	492,600	122.00	-2.09%
ASG	300	18.55	-0.80%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.00%
CAG	7,300	7.10	0.00%
CIA	3,500	9.70	1.04%
CLL	10,200	36.00	-1.37%