Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.70 / -9.09%	8.40	8.40	7.00	7.00	7.03	5.82	6,600
2/18/2021	+0.10 / +1.32%	8.00	8.00	6.90	7.70	7.09	6.40	1,400
2/17/2021	+0.40 / +5.56%	7.70	7.90	7.00	7.60	7.13	6.32	2,200
2/9/2021	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	5.98	100
2/8/2021	+0.40 / +6.25%	6.80	6.80	5.80	6.80	6.06	5.65	4,000
2/5/2021	+0.50 / +8.47%	6.40	6.40	6.00	6.40	6.30	5.32	6,200
2/4/2021	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.71	4.90	6,500
2/3/2021	-0.40 / -6.90%	5.30	5.70	5.30	5.40	5.43	4.49	24,200
2/2/2021	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	4.82	10,700
2/1/2021	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.32	100
1/29/2021	+0.40 / +6.90%	6.20	6.20	5.80	6.20	5.82	5.15	6,000
1/28/2021	-0.60 / -9.38%	5.80	6.10	5.80	5.80	5.81	4.82	5,200
1/27/2021	+0.10 / +1.59%	6.00	6.40	5.90	6.40	5.93	5.32	5,100
1/26/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	3,900
1/25/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
1/22/2021	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.38	5.24	5,800
1/21/2021	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.32	1,500
1/20/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	2,000
1/19/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	1,700
1/18/2021	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.46	5.40	3,600
1/15/2021	+0.20 / +3.39%	5.70	6.20	5.70	6.10	6.05	5.07	14,600
1/14/2021	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.90	300
1/13/2021	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.80	4.99	4,900
1/12/2021	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.64	4.74	1,800
1/11/2021	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.57	4.65	2,200
1/8/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.65	8,700
1/7/2021	0.00 / 0.00%	6.00	6.00	5.60	5.60	5.61	4.65	5,100
1/6/2021	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.65	300
1/5/2021	-0.40 / -7.27%	5.20	5.80	5.00	5.10	5.28	4.24	13,100
1/4/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	301,900	125.90	1.45%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%