Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	13.00	11,300
2/10/2025	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.12	13.00	3,300
2/7/2025	+0.40 / +3.10%	13.00	14.00	13.00	13.30	13.31	13.30	38,400
2/6/2025	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.94	12.90	4,100
2/5/2025	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.61	12.90	3,900
2/4/2025	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.64	12.70	5,500
2/3/2025	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.78	12.80	6,500
1/24/2025	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.99	13.00	26,000
1/23/2025	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.91	12.90	36,000
1/22/2025	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.58	12.80	800
1/21/2025	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.54	12.60	10,900
1/20/2025	+0.10 / +0.79%	12.30	12.70	12.30	12.70	12.69	12.70	20,700
1/17/2025	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	12.60	18,700
1/16/2025	+0.20 / +1.61%	13.60	13.60	12.50	12.60	12.63	12.60	10,000
1/15/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	19,700
1/14/2025	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.10	12.40	4,500
1/13/2025	-0.20 / -1.59%	12.50	12.50	12.30	12.40	12.40	12.40	3,200
1/10/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	16,200
1/9/2025	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	17,300
1/8/2025	+0.30 / +2.42%	12.60	12.70	12.60	12.70	12.62	12.70	12,000
1/7/2025	-0.20 / -1.59%	12.40	12.50	12.40	12.40	12.42	12.40	10,300
1/6/2025	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.74	12.60	23,200
1/3/2025	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.92	12.80	5,300
1/2/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.88	12.70	16,500
12/31/2024	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.75	12.80	21,900
12/30/2024	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.74	12.80	23,100
12/27/2024	-0.20 / -1.56%	12.70	12.90	12.60	12.60	12.81	12.60	20,100
12/26/2024	-0.10 / -0.78%	13.40	13.40	12.80	12.80	13.16	12.80	31,300
12/25/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	12.90	23,400
12/24/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.89	13.00	35,900

<<Previous 30 days Next 10 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	142,400	107.40	0.28%
ASG	500	17.80	-0.56%
BLN	0	7.00	0.00%
BSG	3,100	11.10	0.00%
CAG	3,300	8.10	1.25%
CIA	1,400	10.50	1.94%
CLL	9,000	35.90	-0.14%