|
Closing price on 12/4/2024
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
12.70 |
| Volume |
45,700 |
| Split-adjusted Price |
13.10 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2024
|
-0.30 / -2.24%
|
13.20
|
13.40
|
12.70
|
13.10
|
12.99
|
13.10
|
45,700
|
|
|
12/3/2024
|
+0.50 / +3.88%
|
12.90
|
13.50
|
12.70
|
13.40
|
13.18
|
13.40
|
61,300
|
|
|
12/2/2024
|
+0.60 / +4.88%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.61
|
12.90
|
36,500
|
|
|
11/29/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.30
|
12.27
|
12.30
|
2,300
|
|
|
11/28/2024
|
+0.40 / +3.36%
|
11.10
|
12.50
|
11.00
|
12.30
|
11.91
|
12.30
|
42,700
|
|
|
11/27/2024
|
+0.40 / +3.48%
|
11.10
|
11.90
|
10.80
|
11.90
|
11.08
|
11.90
|
56,500
|
|
|
11/26/2024
|
+0.20 / +1.77%
|
11.40
|
11.50
|
10.50
|
11.50
|
10.86
|
11.50
|
73,200
|
|
|
11/25/2024
|
+0.10 / +0.89%
|
11.50
|
11.50
|
10.60
|
11.30
|
10.86
|
11.30
|
63,300
|
|
|
11/22/2024
|
-0.20 / -1.75%
|
11.00
|
11.20
|
10.80
|
11.20
|
10.92
|
11.20
|
13,700
|
|
|
11/21/2024
|
+0.20 / +1.79%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.17
|
11.40
|
6,100
|
|
|
11/20/2024
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.17
|
11.20
|
7,800
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.92
|
11.50
|
1,900
|
|
|
11/18/2024
|
-0.10 / -0.86%
|
11.10
|
11.50
|
10.60
|
11.50
|
10.81
|
11.50
|
41,200
|
|
|
11/15/2024
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.48
|
11.60
|
10,300
|
|
|
11/14/2024
|
-0.30 / -2.48%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
11.80
|
8,500
|
|
|
11/13/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.70
|
12.10
|
11.84
|
12.10
|
6,500
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.77
|
12.00
|
7,500
|
|
|
11/11/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
30,300
|
|
|
11/8/2024
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.48
|
11.90
|
1,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.83
|
11.80
|
2,400
|
|
|
11/6/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
2,200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
11/4/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
12.00
|
200
|
|
|
11/1/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
2,700
|
|
|
10/31/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.69
|
11.80
|
5,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
8,000
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
1,000
|
|
|
10/28/2024
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.72
|
12.00
|
9,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
8,400
|
|
|
10/24/2024
|
-0.30 / -2.52%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
16,100
|
|
|