|
Closing price on 12/29/2020
|
|
Open |
5.10 |
High |
5.50 |
Low |
5.10 |
Volume |
1,300 |
Split-adjusted Price |
4.57 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2020
|
+0.50 / +10.00%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.47
|
4.57
|
1,300
|
|
12/28/2020
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.15
|
800
|
|
12/25/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
1,200
|
|
12/24/2020
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
200
|
|
12/23/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.07
|
0
|
|
12/22/2020
|
-0.30 / -5.77%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.07
|
1,300
|
|
12/21/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.32
|
0
|
|
12/18/2020
|
-0.50 / -8.77%
|
5.70
|
5.70
|
5.20
|
5.20
|
5.53
|
4.32
|
1,800
|
|
12/17/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
12/16/2020
|
+0.50 / +9.62%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.69
|
4.74
|
14,800
|
|
12/15/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.32
|
0
|
|
12/14/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.32
|
5,200
|
|
12/11/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.32
|
1,600
|
|
12/10/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.32
|
0
|
|
12/9/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.32
|
200
|
|
12/8/2020
|
-0.50 / -8.77%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.32
|
100
|
|
12/7/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
12/4/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
12/3/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
12/2/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
12/1/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
11/30/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
11/27/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
11/26/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
0
|
|
11/25/2020
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.74
|
300
|
|
11/24/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
1,500
|
|
11/23/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
11/20/2020
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.86
|
4.82
|
3,500
|
|
11/19/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.90
|
0
|
|
11/18/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.90
|
0
|
|
|
|
|
|